NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4351
| ZBAO | 3.500 | -- | 0.000 | -- | 0.000 | 0.01% | -5.71% | 581.00 | 1.97k | 60.51 | 12.53 | 110.33M |
4352
| BATL | 6.70 | 0.45% | 0.03 | -- | 0.00 | 0.02% | 0.45% | 2.45k | 16.35k | -- | 4.86 | 110.26M |
4353
| VERU | 0.7525 | -1.51% | -0.0115 | -0.03% | -0.0002 | 0.02% | -0.29% | 25.38k | 19.02k | -- | 2.93 | 110.15M |
4354
| TPZ | 18.69 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 353.00 | 6.61k | 11.07 | 1.15 | 110.09M |
4355
| EVTL | 4.915 | -1.50% | -0.075 | 0.20% | 0.01 | 0.31% | -1.50% | 7.58k | 37.52k | -- | -- | 109.73M |
4356
| TLGY | 11.59 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 181.46 | -- | 109.72M |
4357
| ALVR | 0.9494 | -0.38% | -0.0036 | 0.63% | 0.0060 | 0.02% | 2.12% | 9.35k | 8.75k | -- | 0.91 | 109.53M |
4358
| NMT | 11.70 | 0.32% | 0.04 | -- | 0.00 | 0.05% | 0.32% | 4.00k | 46.96k | 36.79 | 0.00 | 109.07M |
4359
| IVVD | 0.9100 | -0.44% | -0.0040 | 3.94% | 0.0360 | 0.08% | 0.56% | 54.61k | 49.39k | -- | 0.77 | 108.69M |
4360
| DERM | 5.24 | -15.07% | -0.93 | -4.54% | -0.28 | 5.58% | -2.96% | 559.79k | 3.41M | -- | 9.62 | 108.61M |
4361
| UEIC | 8.36 | 0.12% | 0.01 | -- | 0.00 | 0.03% | 0.36% | 3.66k | 30.27k | -- | 0.68 | 108.51M |
4362
| CVGI | 3.140 | 4.32% | 0.130 | 0.66% | 0.020 | 0.09% | 0.96% | 27.81k | 86.39k | 40.48 | 0.64 | 108.34M |
4363
| LPSN | 1.200 | -- | 0.000 | 1.67% | 0.020 | 0.23% | 0.07% | 164.79k | 198.06k | 8.79 | 1.63 | 108.31M |
4364
| QUIK | 7.45 | -1.06% | -0.08 | -- | 0.00 | 0.08% | 0.54% | 10.87k | 81.14k | -- | 4.94 | 107.77M |
4365
| TRX | 0.3850 | -2.04% | -0.0080 | 1.02% | 0.0040 | 0.08% | -1.23% | 221.74k | 86.04k | -- | 2.04 | 107.64M |
4366
| SSSS | 4.600 | -0.43% | -0.020 | -2.38% | -0.110 | 0.03% | 0.66% | 6.07k | 27.69k | -- | 0.66 | 107.54M |
4367
| CSLM | 11.29 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 501.00 | 5.66k | 94.15 | -- | 107.43M |
4368
| ASMB | 16.93 | 0.23% | 0.04 | 0.95% | 0.16 | 0.07% | -4.08% | 3.11k | 54.28k | -- | 3.10 | 107.43M |
4369
| IMUX | 1.190 | -- | 0.000 | 0.87% | 0.010 | 0.19% | 0.85% | 162.11k | 189.51k | -- | 1.69 | 107.19M |
4370
| TELA | 2.920 | 0.67% | 0.019 | 3.45% | 0.100 | 0.02% | 0.67% | 4.43k | 12.92k | -- | 37.35 | 107.19M |
4371
| NEON | 6.93 | -5.84% | -0.43 | 0.68% | 0.05 | 0.53% | -0.72% | 62.32k | 435.24k | -- | 8.05 | 107.18M |
4372
| ELUT | 3.130 | -1.88% | -0.060 | -- | 0.000 | 0.00% | -1.88% | 77.00 | 241.13 | -- | -- | 106.61M |
4373
| SWZ | 8.20 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 60.00 | 493.20 | 49.15 | 0.86 | 106.52M |
4374
| CRVO | 12.90 | 0.70% | 0.09 | 1.80% | 0.23 | 0.30% | 1.66% | 16.22k | 209.76k | -- | 2.13 | 106.47M |
4375
| STKS | 3.410 | -- | 0.000 | -- | 0.000 | 0.03% | -0.29% | 8.37k | 28.41k | -- | 1.56 | 106.21M |
4376
| GNLX | 3.075 | -4.20% | -0.135 | 4.36% | 0.140 | 0.03% | 0.40% | 7.84k | 24.57k | -- | 2.82 | 106.20M |
4377
| PPYA | 11.05 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 106.13M |
4378
| OVBC | 22.52 | -4.41% | -1.04 | -- | 0.00 | 0.02% | -4.41% | 919.00 | 20.96k | 9.38 | 0.73 | 106.09M |
4379
| SRTS | 6.45 | -1.83% | -0.12 | -0.30% | -0.02 | 0.06% | -0.77% | 7.42k | 48.35k | 13.60 | 2.00 | 105.71M |
4380
| LTBR | 6.70 | -7.46% | -0.54 | 1.24% | 0.09 | 5.01% | -0.52% | 632.36k | 4.50M | -- | 3.99 | 105.64M |
4381
| KF | 21.84 | 1.35% | 0.29 | -- | 0.00 | 0.05% | 1.35% | 2.36k | 51.34k | 10.04 | 0.76 | 105.56M |
4382
| FBLG | 2.990 | -5.97% | -0.190 | 4.72% | 0.150 | 0.09% | -0.86% | 24.49k | 74.54k | -- | -- | 105.42M |
4383
| THCH | 0.6351 | -7.96% | -0.0549 | -- | 0.0000 | 0.02% | -7.96% | 9.82k | 6.23k | -- | -- | 105.40M |
4384
| QSI | 0.7404 | -3.59% | -0.0276 | -1.05% | -0.0081 | 0.07% | -0.30% | 72.46k | 53.93k | -- | 0.45 | 105.40M |
4385
| OFS | 7.86 | -2.58% | -0.21 | -0.12% | -0.01 | 0.20% | -0.35% | 27.10k | 215.06k | 26.63 | 0.70 | 105.34M |
4386
| MPAA | 5.32 | 1.89% | 0.10 | -- | 0.00 | 0.05% | 1.31% | 7.70k | 40.81k | -- | 0.39 | 105.06M |
4387
| IPSC | 1.240 | -1.59% | -0.020 | -- | 0.000 | 0.21% | 1.23% | 73.45k | 89.48k | -- | 0.47 | 105.05M |
4388
| MOND | 1.201 | -4.71% | -0.059 | -- | 0.000 | 0.01% | -4.71% | 2.78k | 3.36k | -- | -- | 104.95M |
4389
| PROV | 15.50 | 0.32% | 0.05 | -- | 0.00 | 0.00% | 0.32% | 115.00 | 1.78k | 13.81 | 0.81 | 104.92M |
4390
| BSBK | 7.99 | -3.93% | -0.33 | -- | 0.00 | 0.00% | -3.93% | 105.00 | 840.82 | -- | 0.77 | 104.88M |
4391
| ANRO | 3.890 | -2.26% | -0.090 | -1.75% | -0.070 | 0.19% | -0.25% | 42.70k | 167.30k | -- | 0.58 | 104.87M |
4392
| AIRG | 9.26 | 0.22% | 0.02 | -- | 0.00 | 0.01% | 0.22% | 1.22k | 11.26k | -- | 3.31 | 104.65M |
4393
| OPTN | 0.6932 | 2.54% | 0.0172 | 2.81% | 0.0190 | 0.01% | 0.62% | 8.36k | 5.76k | -- | -- | 104.52M |
4394
| TLSA | 0.9445 | 0.80% | 0.0075 | 4.59% | 0.0430 | 0.08% | 1.56% | 51.13k | 48.02k | -- | 56.34 | 104.52M |
4395
| EDAP | 2.810 | -1.75% | -0.050 | -- | 0.000 | 0.09% | 0.36% | 34.98k | 97.64k | -- | 2.04 | 104.26M |
4396
| SFWL | 1.264 | -5.69% | -0.076 | -- | 0.000 | 0.04% | -5.69% | 3.74k | 4.85k | 10.35 | 0.93 | 104.26M |
4397
| RLMD | 3.450 | -1.15% | -0.040 | -- | 0.000 | 0.03% | -0.58% | 7.65k | 26.55k | -- | 1.69 | 104.10M |
4398
| MGF | 3.190 | -- | 0.000 | -- | 0.000 | -- | -- | -- | -- | 24.69 | 0.98 | 103.96M |
4399
| HBIO | 2.380 | -0.83% | -0.020 | -0.42% | -0.010 | 0.03% | 0.42% | 10.71k | 25.39k | -- | 1.54 | 103.79M |
4400
| PPIH | 12.98 | 1.60% | 0.20 | -- | 0.00 | 0.11% | 0.23% | 8.05k | 104.38k | 10.94 | 1.51 | 103.55M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.