Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4351
ADAG 2.510 -2.33% -0.060 -- 0.000 0.02% -1.56% 7.36k 18.81k -- 1.57 110.84M
4352
TZOO 8.46 -0.99% -0.09 0.47% 0.04 0.51% 0.24% 66.97k 569.48k 6.54 26.99 110.81M
4353
SBI 7.86 -- 0.00 -- 0.00 0.13% -0.06% 18.16k 142.90k 34.34 0.89 110.69M
4354
AUGX 2.260 146.72% 1.344 0.44% 0.010 48.99% -0.66% 23.99M 54.34M -- 6.22 110.67M
4355
EVF 6.30 -0.47% -0.03 -- 0.00 0.40% 0.32% 70.27k 442.86k 7.09 1.13 110.49M
4356
PLMJ 10.82 0.19% 0.02 -- 0.00 0.00% 0.18% 501.00 5.42k 10.61 -- 110.49M
4357
ELUT 4.000 -0.25% -0.010 -- 0.000 0.11% -0.99% 30.13k 118.94k -- -- 110.10M
4358
SWZ 8.46 0.21% 0.02 -- 0.00 0.09% -0.02% 12.33k 104.35k 5.83 0.87 109.88M
4359
SFBC 42.80 -- 0.00 -- 0.00 0.01% 0.52% 185.00 7.89k 35.77 1.08 109.46M
4360
KSM 9.89 0.10% 0.01 -- 0.00 0.12% -0.05% 13.27k 131.25k 26.94 1.02 109.32M
4361
DERM 5.46 -0.91% -0.05 -- 0.00 0.15% 0.92% 30.84k 169.10k -- 8.44 109.27M
4362
CMCM 3.630 0.55% 0.020 -- 0.000 0.06% -0.28% 16.80k 61.57k -- 0.33 108.90M
4363
TLGY 11.46 -- 0.00 -- 0.00 -- -- 3.00 34.38 27.66 -- 108.49M
4364
TMQ 0.6750 -0.44% -0.0030 -- 0.0000 0.36% 0.75% 577.34k 385.52k -- 0.80 108.37M
4365
ARMP 3.000 -0.66% -0.020 -- 0.000 0.02% -0.99% 6.84k 20.82k -- -- 108.30M
4366
DHX 2.240 5.66% 0.120 -- 0.000 0.22% 0.45% 107.67k 237.38k -- 1.02 108.28M
4367
LARK 19.78 0.10% 0.02 -- 0.00 0.02% -3.51% 886.00 17.80k 9.74 0.85 108.27M
4368
CPHC 21.72 3.33% 0.70 -- 0.00 0.02% 3.18% 1.00k 21.58k 27.11 1.31 108.23M
4369
BWAY 6.50 -1.37% -0.09 -- 0.00 0.09% 0.15% 15.38k 100.33k 243.75 2.58 108.23M
4370
SKYX 1.080 5.88% 0.060 -- 0.000 0.35% -0.92% 345.67k 358.48k -- 8.02 108.18M
4371
RGLS 1.650 -1.79% -0.030 -- 0.000 0.37% 0.61% 240.34k 400.46k -- 1.00 108.02M
4372
OVBC 22.51 1.44% 0.32 -- 0.00 0.12% -0.18% 5.94k 133.68k 9.66 0.74 107.91M
4373
UFI 5.90 0.17% 0.01 -- 0.00 0.12% -0.17% 22.23k 130.96k -- 0.39 107.68M
4374
SRL 7.26 -2.29% -0.17 -- 0.00 0.04% -0.82% 6.02k 44.01k 102.13 0.44 107.61M
4375
CTMX 1.380 1.47% 0.020 0.72% 0.010 0.55% 0.73% 426.97k 582.94k 1.95 -- 107.53M
4376
XNET 1.670 -1.47% -0.025 -- 0.000 0.01% 0.60% 9.56k 16.13k 7.39 0.33 107.51M
4377
CSLM 11.27 -- 0.00 -- 0.00 0.00% -- 13.00 146.51 181.04 -- 107.24M
4378
FNGR 2.030 -5.14% -0.110 -- 0.000 0.29% 0.99% 150.50k 310.92k -- 9.77 107.01M
4379
TOUR 0.8640 1.65% 0.0140 -- 0.0000 0.03% -0.49% 41.39k 35.63k 13.88 0.74 107.00M
4380
SFWL 1.295 0.39% 0.005 3.47% 0.045 0.10% 0.39% 84.54k 106.89k 10.38 0.99 106.83M
4381
ZTEK 1.055 1.44% 0.015 -- 0.000 0.01% 0.48% 14.10k 14.52k -- 7.17 106.80M
4382
GSIW 7.00 -6.04% -0.45 -- 0.00 0.02% 1.74% 2.97k 21.34k -- 53.46 106.75M
4383
COYA 7.00 0.14% 0.01 -- 0.00 0.09% -0.28% 13.86k 97.20k -- 3.29 106.55M
4384
CATO 5.17 -0.19% -0.01 -- 0.00 0.18% -0.19% 37.82k 195.36k 2.42 0.54 106.27M
4385
CXDO 3.980 3.65% 0.140 -- 0.000 0.45% -0.28% 120.67k 473.31k 61.21 2.27 106.27M
4386
THCP 10.52 -- 0.00 -- 0.00 -- -- -- -- -- -- 106.02M
4387
NNAG 10.50 -0.03% -0.00 -- 0.00 0.01% -0.03% 1.30k 13.69k 72.42 -- 105.83M
4388
MVO 9.19 -1.29% -0.12 -- 0.00 0.39% -0.11% 45.04k 414.84k 4.94 21.39 105.69M
4389
PLMI 9.35 -5.89% -0.58 -- 0.00 0.00% -5.89% 156.00 1.46k -- -- 105.06M
4390
TGAA 11.28 0.04% 0.01 -- 0.00 1.11% 0.04% 103.42k 1.17M -- -- 104.93M
4391
AUID 9.60 -1.44% -0.14 -- 0.00 0.03% -1.34% 3.50k 33.79k -- 9.65 104.84M
4392
SOL 1.830 -- 0.000 -- 0.000 0.11% -0.54% 64.11k 116.87k -- 0.33 104.83M
4393
INCR 2.300 0.88% 0.020 -- 0.000 0.05% -1.29% 21.16k 48.51k -- 0.84 104.82M
4394
FGEN 1.050 0.96% 0.010 -- 0.000 1.03% -0.47% 1.03M 1.08M -- -- 104.45M
4395
ZBAO 3.310 3.43% 0.110 -- 0.000 0.02% 0.60% 7.79k 26.15k -- 48.23 104.34M
4396
SATL 1.150 -6.88% -0.085 -- 0.000 0.03% -1.71% 28.64k 33.66k -- 2.02 104.18M
4397
IOBT 1.580 14.49% 0.200 -- 0.000 2.63% 2.27% 1.74M 2.42M -- 0.90 104.09M
4398
BNAI 2.910 -4.90% -0.150 -- 0.000 0.29% 0.34% 103.89k 298.25k -- 5.05 103.98M
4399
ELDN 2.700 1.89% 0.050 -- 0.000 0.10% -1.82% 37.38k 100.54k -- 1.39 103.97M
4400
FCAP 31.00 2.82% 0.85 -- 0.00 0.05% 1.64% 1.59k 48.63k 8.80 0.98 103.95M