Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4351
|  | 2.520 | -3.45% | -0.090 | -- | 0.000 | 0.25% | -0.20% | 103.46k | 262.47k | -- | 0.57 | 112.10M |
4352
|  | 10.13 | -0.39% | -0.04 | -- | 0.00 | 0.24% | -0.19% | 24.55k | 249.16k | 27.58 | 1.05 | 111.91M |
4353
|  | 20.29 | 0.20% | 0.04 | -- | 0.00 | 0.03% | -0.15% | 1.06k | 21.53k | 9.64 | 0.87 | 111.64M |
4354
|  | 10.07 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 4.00 | -- | 637.02 | -- | 111.45M |
4355
|  | 8.57 | -0.58% | -0.05 | -- | 0.00 | 0.29% | -0.23% | 37.35k | 320.62k | 51.37 | 0.89 | 111.33M |
4356
|  | 6.23 | 0.32% | 0.02 | 1.29% | 0.08 | 0.50% | -0.08% | 86.84k | 539.86k | 9.25 | 1.04 | 111.27M |
4357
|  | 11.49 | 2.77% | 0.31 | -- | 0.00 | 0.06% | 1.14% | 6.06k | 67.20k | -- | -- | 111.25M |
4358
|  | 6.07 | -9.54% | -0.64 | -- | 0.00 | 0.64% | -0.17% | 101.68k | 630.79k | -- | 0.92 | 111.21M |
4359
|  | 2.350 | -2.89% | -0.070 | 0.41% | 0.010 | 0.68% | -0.63% | 306.93k | 722.83k | -- | 0.48 | 111.14M |
4360
|  | 23.54 | -0.04% | -0.01 | -- | 0.00 | 0.03% | 2.97% | 968.00 | 22.35k | 9.62 | 0.76 | 110.90M |
4361
|  | 8.25 | 0.49% | 0.04 | 1.71% | 0.14 | 0.34% | 0.33% | 44.84k | 371.03k | 43.21 | 0.72 | 110.53M |
4362
|  | 1.390 | -1.42% | -0.020 | 1.42% | 0.020 | 0.03% | -1.42% | 7.76k | 10.89k | 0.82 | 0.10 | 110.34M |
4363
|  | 6.73 | 1.20% | 0.08 | -- | 0.00 | 0.44% | 0.15% | 58.52k | 389.22k | 14.19 | 2.08 | 110.30M |
4364
|  | 6.69 | 1.83% | 0.12 | -- | 0.00 | 0.35% | 0.15% | 49.44k | 328.73k | -- | 4.86 | 110.09M |
4365
|  | 18.65 | -0.21% | -0.04 | -0.59% | -0.11 | 0.79% | 0.05% | 46.63k | 870.75k | 11.05 | 1.15 | 109.85M |
4366
|  | 1.150 | -0.86% | -0.010 | -- | 0.000 | 0.26% | -0.43% | 231.58k | 267.02k | -- | 0.83 | 109.64M |
4367
|  | 3.630 | 0.55% | 0.020 | -1.11% | -0.040 | 0.27% | 0.28% | 68.01k | 247.02k | -- | 1.78 | 109.53M |
4368
|  | 11.74 | -0.38% | -0.04 | -- | 0.00 | 0.25% | -0.04% | 19.45k | 228.77k | 36.94 | 0.00 | 109.52M |
4369
|  | 3.100 | 2.65% | 0.080 | -- | 0.000 | 0.32% | -1.90% | 20.83k | 68.64k | -- | -- | 109.49M |
4370
|  | 11.56 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 180.99 | -- | 109.44M |
4371
|  | 4.680 | -1.68% | -0.080 | -0.21% | -0.010 | 0.61% | -0.43% | 133.64k | 625.26k | -- | 0.67 | 109.41M |
4372
|  | 9.88 | 0.92% | 0.09 | -- | 0.00 | 1.02% | -0.30% | 84.17k | 823.61k | 9.20 | 2.68 | 109.32M |
4373
|  | 13.18 | -7.83% | -1.12 | -4.90% | -0.70 | 0.94% | -0.15% | 50.47k | 681.83k | -- | 2.18 | 108.78M |
4374
|  | 8.28 | 2.99% | 0.24 | -- | 0.00 | 0.05% | -0.60% | 2.00k | 16.51k | -- | 0.80 | 108.64M |
4375
|  | 1.140 | 23.91% | 0.220 | 1.20% | 0.0110 | 10.03% | 1.33% | 6.88M | 7.48M | -- | 1.66 | 108.46M |
4376
|  | 3.475 | 0.43% | 0.015 | -- | 0.000 | 0.61% | 0.29% | 166.24k | 572.17k | -- | 4.59 | 107.83M |
4377
|  | 3.055 | -9.88% | -0.335 | 3.19% | 0.108 | 0.83% | 0.16% | 223.13k | 730.44k | -- | -- | 107.72M |
4378
|  | 17.63 | -6.77% | -1.28 | -- | 0.00 | 0.30% | -1.23% | 8.30k | 151.95k | 17.22 | 0.87 | 107.54M |
4379
|  | 3.680 | 2.51% | 0.090 | -- | 0.000 | 0.59% | -0.27% | 109.11k | 405.92k | -- | 0.40 | 107.46M |
4380
|  | 0.5200 | 1.96% | 0.0100 | 1.94% | 0.0099 | 2.20% | 0.39% | 4.28M | 2.30M | -- | 1.43 | 107.45M |
4381
|  | 1.300 | -0.76% | -0.010 | -- | 0.000 | 0.14% | -0.76% | 11.57k | 14.91k | 10.65 | 0.95 | 107.25M |
4382
|  | 11.27 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 11.30 | 93.98 | -- | 107.24M |
4383
|  | 10.26 | 1.18% | 0.12 | -- | 0.00 | 0.08% | -0.05% | 6.42k | 65.54k | -- | 0.85 | 107.22M |
4384
|  | 22.06 | -0.63% | -0.14 | -- | 0.00 | 0.10% | -0.04% | 4.65k | 102.80k | 10.14 | 0.77 | 106.62M |
4385
|  | 10.81 | -7.61% | -0.89 | -2.48% | -0.29 | 0.76% | 0.37% | 23.91k | 264.38k | 28.72 | 2.72 | 106.61M |
4386
|  | 10.74 | -2.98% | -0.33 | -- | 0.00 | 0.23% | -0.92% | 8.29k | 89.22k | -- | 0.47 | 106.60M |
4387
|  | 0.8544 | -1.79% | -0.0156 | -- | 0.0000 | 0.13% | 0.21% | 145.22k | 124.40k | -- | -- | 106.53M |
4388
|  | 1.995 | -2.21% | -0.045 | 0.03% | 0.001 | 0.77% | -0.25% | 401.73k | 810.40k | 0.75 | 0.08 | 106.42M |
4389
|  | 10.36 | -0.58% | -0.06 | -- | 0.00 | 0.95% | -0.48% | 42.13k | 439.66k | 13.80 | 3.03 | 106.14M |
4390
|  | 11.05 | -- | 0.00 | -- | 0.00 | 0.00% | -0.36% | 2.00 | 22.18 | -- | -- | 106.13M |
4391
|  | 14.00 | 0.21% | 0.03 | -- | 0.00 | 0.25% | -0.57% | 13.90k | 194.15k | 60.58 | 1.15 | 105.29M |
4392
|  | 16.59 | -9.05% | -1.65 | 4.17% | 0.76 | 1.05% | 0.42% | 46.96k | 796.53k | -- | 3.04 | 105.27M |
4393
|  | 3.230 | -0.77% | -0.025 | -- | 0.000 | 0.08% | -0.31% | 24.11k | 77.95k | 25.00 | 1.00 | 105.27M |
4394
|  | 7.68 | 2.40% | 0.18 | -- | 0.00 | 0.38% | 3.78% | 19.11k | 144.85k | 1.96 | 1.58 | 105.15M |
4395
|  | 11.12 | -0.98% | -0.11 | -- | 0.00 | 0.43% | -0.80% | 32.22k | 365.78k | 28.94 | 0.65 | 105.00M |
4396
|  | 3.040 | -1.62% | -0.050 | -- | 0.000 | 0.46% | -0.16% | 137.80k | 422.31k | 39.19 | 0.62 | 104.89M |
4397
|  | 9.12 | -0.65% | -0.06 | 0.76% | 0.07 | 0.59% | 0.33% | 44.62k | 408.71k | 5.74 | 22.57 | 104.88M |
4398
|  | 6.37 | -4.93% | -0.33 | 3.73% | 0.25 | 3.72% | 4.25% | 159.11k | 1.02M | -- | 15.75 | 104.87M |
4399
|  | 11.10 | -0.63% | -0.07 | -- | 0.00 | 0.19% | 0.18% | 15.84k | 176.03k | -- | 0.52 | 104.46M |
4400
|  | 11.22 | 0.01% | 0.00 | -- | 0.00 | 0.07% | -0.08% | 6.63k | 74.45k | 61.04 | 1.10 | 104.22M |