Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4351
ZBAO 3.500 -- 0.000 -- 0.000 0.01% -5.71% 581.00 1.97k 60.51 12.53 110.33M
4352
BATL 6.70 0.45% 0.03 -- 0.00 0.02% 0.45% 2.45k 16.35k -- 4.86 110.26M
4353
VERU 0.7525 -1.51% -0.0115 -0.03% -0.0002 0.02% -0.29% 25.38k 19.02k -- 2.93 110.15M
4354
TPZ 18.69 -- 0.00 -- 0.00 0.01% -- 353.00 6.61k 11.07 1.15 110.09M
4355
EVTL 4.915 -1.50% -0.075 0.20% 0.01 0.31% -1.50% 7.58k 37.52k -- -- 109.73M
4356
TLGY 11.59 -- 0.00 -- 0.00 -- -- -- -- 181.46 -- 109.72M
4357
ALVR 0.9494 -0.38% -0.0036 0.63% 0.0060 0.02% 2.12% 9.35k 8.75k -- 0.91 109.53M
4358
NMT 11.70 0.32% 0.04 -- 0.00 0.05% 0.32% 4.00k 46.96k 36.79 0.00 109.07M
4359
IVVD 0.9100 -0.44% -0.0040 3.94% 0.0360 0.08% 0.56% 54.61k 49.39k -- 0.77 108.69M
4360
DERM 5.24 -15.07% -0.93 -4.54% -0.28 5.58% -2.96% 559.79k 3.41M -- 9.62 108.61M
4361
UEIC 8.36 0.12% 0.01 -- 0.00 0.03% 0.36% 3.66k 30.27k -- 0.68 108.51M
4362
CVGI 3.140 4.32% 0.130 0.66% 0.020 0.09% 0.96% 27.81k 86.39k 40.48 0.64 108.34M
4363
LPSN 1.200 -- 0.000 1.67% 0.020 0.23% 0.07% 164.79k 198.06k 8.79 1.63 108.31M
4364
QUIK 7.45 -1.06% -0.08 -- 0.00 0.08% 0.54% 10.87k 81.14k -- 4.94 107.77M
4365
TRX 0.3850 -2.04% -0.0080 1.02% 0.0040 0.08% -1.23% 221.74k 86.04k -- 2.04 107.64M
4366
SSSS 4.600 -0.43% -0.020 -2.38% -0.110 0.03% 0.66% 6.07k 27.69k -- 0.66 107.54M
4367
CSLM 11.29 -- 0.00 -- 0.00 0.01% -- 501.00 5.66k 94.15 -- 107.43M
4368
ASMB 16.93 0.23% 0.04 0.95% 0.16 0.07% -4.08% 3.11k 54.28k -- 3.10 107.43M
4369
IMUX 1.190 -- 0.000 0.87% 0.010 0.19% 0.85% 162.11k 189.51k -- 1.69 107.19M
4370
TELA 2.920 0.67% 0.019 3.45% 0.100 0.02% 0.67% 4.43k 12.92k -- 37.35 107.19M
4371
NEON 6.93 -5.84% -0.43 0.68% 0.05 0.53% -0.72% 62.32k 435.24k -- 8.05 107.18M
4372
ELUT 3.130 -1.88% -0.060 -- 0.000 0.00% -1.88% 77.00 241.13 -- -- 106.61M
4373
SWZ 8.20 -- 0.00 -- 0.00 0.00% -- 60.00 493.20 49.15 0.86 106.52M
4374
CRVO 12.90 0.70% 0.09 1.80% 0.23 0.30% 1.66% 16.22k 209.76k -- 2.13 106.47M
4375
STKS 3.410 -- 0.000 -- 0.000 0.03% -0.29% 8.37k 28.41k -- 1.56 106.21M
4376
GNLX 3.075 -4.20% -0.135 4.36% 0.140 0.03% 0.40% 7.84k 24.57k -- 2.82 106.20M
4377
PPYA 11.05 -- 0.00 -- 0.00 -- -- -- -- -- -- 106.13M
4378
OVBC 22.52 -4.41% -1.04 -- 0.00 0.02% -4.41% 919.00 20.96k 9.38 0.73 106.09M
4379
SRTS 6.45 -1.83% -0.12 -0.30% -0.02 0.06% -0.77% 7.42k 48.35k 13.60 2.00 105.71M
4380
LTBR 6.70 -7.46% -0.54 1.24% 0.09 5.01% -0.52% 632.36k 4.50M -- 3.99 105.64M
4381
KF 21.84 1.35% 0.29 -- 0.00 0.05% 1.35% 2.36k 51.34k 10.04 0.76 105.56M
4382
FBLG 2.990 -5.97% -0.190 4.72% 0.150 0.09% -0.86% 24.49k 74.54k -- -- 105.42M
4383
THCH 0.6351 -7.96% -0.0549 -- 0.0000 0.02% -7.96% 9.82k 6.23k -- -- 105.40M
4384
QSI 0.7404 -3.59% -0.0276 -1.05% -0.0081 0.07% -0.30% 72.46k 53.93k -- 0.45 105.40M
4385
OFS 7.86 -2.58% -0.21 -0.12% -0.01 0.20% -0.35% 27.10k 215.06k 26.63 0.70 105.34M
4386
MPAA 5.32 1.89% 0.10 -- 0.00 0.05% 1.31% 7.70k 40.81k -- 0.39 105.06M
4387
IPSC 1.240 -1.59% -0.020 -- 0.000 0.21% 1.23% 73.45k 89.48k -- 0.47 105.05M
4388
MOND 1.201 -4.71% -0.059 -- 0.000 0.01% -4.71% 2.78k 3.36k -- -- 104.95M
4389
PROV 15.50 0.32% 0.05 -- 0.00 0.00% 0.32% 115.00 1.78k 13.81 0.81 104.92M
4390
BSBK 7.99 -3.93% -0.33 -- 0.00 0.00% -3.93% 105.00 840.82 -- 0.77 104.88M
4391
ANRO 3.890 -2.26% -0.090 -1.75% -0.070 0.19% -0.25% 42.70k 167.30k -- 0.58 104.87M
4392
AIRG 9.26 0.22% 0.02 -- 0.00 0.01% 0.22% 1.22k 11.26k -- 3.31 104.65M
4393
OPTN 0.6932 2.54% 0.0172 2.81% 0.0190 0.01% 0.62% 8.36k 5.76k -- -- 104.52M
4394
TLSA 0.9445 0.80% 0.0075 4.59% 0.0430 0.08% 1.56% 51.13k 48.02k -- 56.34 104.52M
4395
EDAP 2.810 -1.75% -0.050 -- 0.000 0.09% 0.36% 34.98k 97.64k -- 2.04 104.26M
4396
SFWL 1.264 -5.69% -0.076 -- 0.000 0.04% -5.69% 3.74k 4.85k 10.35 0.93 104.26M
4397
RLMD 3.450 -1.15% -0.040 -- 0.000 0.03% -0.58% 7.65k 26.55k -- 1.69 104.10M
4398
MGF 3.190 -- 0.000 -- 0.000 -- -- -- -- 24.69 0.98 103.96M
4399
HBIO 2.380 -0.83% -0.020 -0.42% -0.010 0.03% 0.42% 10.71k 25.39k -- 1.54 103.79M
4400
PPIH 12.98 1.60% 0.20 -- 0.00 0.11% 0.23% 8.05k 104.38k 10.94 1.51 103.55M