Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4351
CBAT 0.9501 3.27% 0.0301 -- 0.0000 0.24% 1.07% 219.95k 218.40k -- 0.76 85.43M
4352
VLD 0.2881 -2.67% -0.0079 0.69% 0.0020 1.14% 0.04% 3.37M 990.35k -- 1.25 85.27M
4353
ARYD 11.31 -0.35% -0.04 -- 0.00 0.06% 0.18% 4.83k 54.68k -- -- 85.24M
4354
HMNF 19.10 -3.92% -0.78 -- 0.00 0.02% -4.02% 1.11k 21.88k 14.19 0.79 85.23M
4355
SND 1.980 -1.49% -0.030 -- 0.000 0.23% -0.25% 101.02k 197.92k 18.32 0.35 85.16M
4356
CNGL 11.02 -- 0.00 -- 0.00 -- -- -- -- -- -- 85.10M
4357
BWAY 5.11 -3.04% -0.16 2.74% 0.14 0.31% -1.45% 52.03k 270.37k -- 2.04 85.02M
4358
LGVC 6.79 -3.69% -0.26 -- 0.00 0.51% 0.59% 63.45k 436.92k -- -- 84.82M
4359
BHAC 10.52 0.10% 0.01 -- 0.00 0.00% 0.10% 148.00 1.55k 35.68 -- 84.81M
4360
PFIE 1.800 -3.23% -0.060 -- 0.000 0.20% 0.64% 96.54k 173.52k 7.87 1.49 84.77M
4361
ALVR 0.7349 -1.49% -0.0111 -- 0.0000 0.24% 0.66% 270.50k 199.26k -- 0.58 84.42M
4362
DOMA 6.05 -0.49% -0.03 -1.44% -0.09 0.27% -0.33% 37.68k 228.30k -- -- 84.02M
4363
YI 1.000 -1.96% -0.020 -- 0.000 0.09% -0.99% 75.77k 77.62k -- -- 83.99M
4364
MRT 1.460 12.31% 0.160 -0.68% -0.010 0.78% 1.39% 447.59k 609.63k -- -- 83.74M
4365
PET 2.070 -0.48% -0.010 -- 0.000 0.07% 1.47% 27.41k 56.24k -- 50.74 83.51M
4366
PLX 1.140 -- 0.000 -0.87% -0.010 0.40% -1.30% 291.49k 334.33k 10.02 2.48 83.28M
4367
GAMC 10.72 -- 0.00 -- 0.00 -- -- -- -- -- -- 83.25M
4368
RCAT 1.120 17.89% 0.170 5.36% 0.060 1.86% -1.63% 1.38M 1.46M -- 1.68 83.20M
4369
ARBK 1.440 7.46% 0.100 0.69% 0.010 0.33% 0.65% 191.15k 267.64k -- -- 83.18M
4370
EMCG 11.20 -- 0.00 -- 0.00 0.59% -- 43.66k 489.01k 31.66 -- 83.14M
4371
MGRM 2.620 1.16% 0.030 -2.67% -0.070 0.41% 0.38% 130.50k 326.49k -- 6.19 82.88M
4372
FORA 2.660 -3.97% -0.110 -- 0.000 0.05% -0.38% 15.80k 41.58k 7.46 3.16 82.81M
4373
SHLT 5.05 -9.50% -0.53 1.39% 0.07 0.03% 0.20% 4.97k 26.42k -- 1.08 82.78M
4374
BACA 10.40 0.19% 0.02 -- 0.00 0.03% 0.19% 2.65k 27.52k 29.47 -- 82.61M
4375
ABAT 1.500 -6.83% -0.110 4.67% 0.070 1.20% 0.33% 658.37k 999.35k -- 1.24 82.59M
4376
FIAC 11.04 -- 0.00 -- 0.00 -- -- -- -- 3442.69 -- 82.44M
4377
SIEB 2.080 -0.95% -0.020 -- 0.000 0.01% 0.97% 3.81k 8.18k 7.13 1.17 82.33M
4378
PMVP 1.600 -2.14% -0.035 -1.25% -0.020 0.64% 0.31% 330.78k 533.62k -- 0.36 82.31M
4379
LIVE 26.01 -3.09% -0.83 -- 0.00 0.04% -0.84% 1.39k 36.78k -- 0.83 82.18M
4380
GRTS 0.7719 4.45% 0.0329 1.17% 0.0090 4.26% -0.55% 4.53M 3.49M -- 1.58 82.13M
4381
CMRX 0.9201 0.56% 0.0051 2.16% 0.0199 0.35% -1.50% 310.23k 285.66k -- 0.43 82.08M
4382
CVM 1.520 -4.40% -0.070 3.29% 0.050 0.32% 0.66% 171.47k 259.96k -- 6.49 82.05M
4383
BUJA 10.57 0.38% 0.04 -- 0.00 2.17% 0.05% 168.18k 1.78M 77.49 11.64 82.04M
4384
AEAE 11.19 -- 0.00 -- 0.00 0.00% 0.81% 37.00 410.70 33.15 -- 81.99M
4385
ETON 3.190 -0.93% -0.030 -- 0.000 0.12% 0.63% 29.82k 94.96k -- 5.29 81.94M
4386
AFMD 5.37 -2.19% -0.12 -- 0.00 0.26% 0.56% 40.16k 213.09k -- 1.28 81.77M
4387
ONCY 1.080 1.89% 0.020 -- 0.000 0.34% 1.89% 260.23k 268.14k -- 3.90 81.45M
4388
WEL 11.42 0.18% 0.02 -- 0.00 0.51% -0.09% 36.64k 418.31k 54.59 -- 81.43M
4389
ATRA 0.6816 0.38% 0.0026 -0.28% -0.0019 0.86% -1.07% 1.02M 712.66k -- -- 81.36M
4390
LATG 11.30 -- 0.00 -- 0.00 0.00% -- 47.00 -- 190.81 -- 81.27M
4391
ENTX 2.290 -9.13% -0.230 -2.18% -0.050 1.56% -0.44% 552.94k 1.22M -- 7.82 81.25M
4392
TOP 2.320 -1.69% -0.040 -- 0.000 0.45% 0.43% 155.82k 365.72k 11.08 2.08 81.24M
4393
TORO 4.385 -2.56% -0.115 0.11% 0.005 0.12% 0.34% 22.94k 103.16k 0.59 0.46 81.13M
4394
ALLT 2.110 -4.09% -0.090 -- 0.000 0.05% -0.47% 17.94k 38.10k -- 1.63 81.11M
4395
CMCT 3.555 -4.95% -0.185 -- 0.000 0.25% -0.14% 56.95k 204.95k -- -- 81.01M
4396
PUCK 10.80 0.28% 0.03 -- 0.00 0.01% -6.09% 708.00 8.14k -- -- 81.00M
4397
OAKU 10.75 -0.19% -0.02 -- 0.00 0.02% -0.09% 1.86k 19.96k 61.89 48.36 80.95M
4398
MNY 2.100 -3.23% -0.070 2.98% 0.063 0.40% 0.04% 155.44k 334.53k -- -- 80.92M
4399
ATHA 2.110 2.43% 0.050 -- 0.000 0.43% 0.24% 165.04k 351.99k -- 0.62 80.87M
4400
ASCB 11.07 -- 0.00 -- 0.00 -- -0.18% 3.00 33.27 14.86 -- 80.77M
cache time: 2024-04-17 08:59:57