Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4301
VTNR 0.9800 -5.77% -0.0600 -- 0.0000 2.40% 0.19% 2.24M 2.19M -- 0.47 91.64M
4302
LUNA 2.640 9.09% 0.220 -- 0.000 1.93% 0.19% 668.11k 1.72M -- 0.97 91.60M
4303
LGO 1.430 -- 0.000 -- 0.000 0.08% 0.70% 48.14k 68.02k -- 0.37 91.59M
4304
RWOD 10.40 -- 0.00 -- 0.00 0.00% 9.47% 177.00 1.71k -- -- 91.54M
4305
QETA 10.23 -- 0.00 -- 0.00 0.00% -- 19.00 51.00 171.01 -- 91.53M
4306
ALRN 5.35 -9.78% -0.58 -- 0.00 1.18% -1.48% 200.98k 1.05M -- 13.18 90.80M
4307
MPU 2.530 -5.24% -0.140 -- 0.000 0.92% -0.59% 328.97k 843.20k -- 8.73 90.76M
4308
SKYX 0.9338 1.83% 0.0168 -3.07% -0.0287 0.21% -0.41% 202.10k 188.47k -- 5.58 90.46M
4309
TOUR 0.7290 -2.93% -0.0220 -- 0.0000 0.26% -0.14% 322.45k 232.87k -- 0.62 90.25M
4310
AACI 11.17 -0.98% -0.11 -- 0.00 0.64% -1.84% 51.49k 575.16k -- -- 90.17M
4311
BTAI 2.680 -2.55% -0.070 -- 0.000 0.68% -0.19% 229.75k 617.62k -- -- 90.13M
4312
CRIS 15.27 4.88% 0.71 -- 0.00 0.38% 0.33% 22.42k 334.34k -- 4.58 90.00M
4313
DMAC 2.370 -0.84% -0.020 -- 0.000 0.04% -1.25% 16.03k 37.96k -- 1.76 89.96M
4314
SRL 6.06 0.56% 0.03 -- 0.00 0.02% 0.56% 2.89k 16.92k 66.81 0.37 89.87M
4315
GNSS 2.040 -2.86% -0.060 -- 0.000 0.15% 0.49% 67.64k 136.81k -- 2.21 89.82M
4316
LITB 0.8041 -2.30% -0.0189 -- 0.0000 0.10% 0.51% 108.72k 88.24k -- -- 89.39M
4317
WRAP 2.020 5.21% 0.100 -- 0.000 0.63% -0.98% 276.52k 563.06k -- 4.82 89.31M
4318
DNMR 0.7816 0.33% 0.0026 2.28% 0.0178 0.55% 0.20% 629.09k 492.72k -- 0.32 89.29M
4319
SBFG 13.14 -- 0.00 -- 0.00 0.01% 0.68% 414.00 5.41k 7.37 0.72 89.18M
4320
IROH 10.05 0.20% 0.02 -- 0.00 3.31% 0.20% 293.30k 2.94M -- -- 89.11M
4321
BW 0.9953 -5.21% -0.0547 -- 0.0000 1.81% -0.33% 1.62M 1.61M -- -- 89.06M
4322
DTIL 12.87 -1.45% -0.19 -10.88% -1.40 0.88% -0.92% 60.68k 720.23k -- 4.72 89.01M
4323
ARQQ 0.5299 2.89% 0.0149 -- 0.0000 0.33% 1.90% 555.40k 285.27k -- 1.33 88.94M
4324
KRNL 10.94 1.02% 0.11 -- 0.00 0.00% 1.02% 102.00 1.12k -- -- 88.92M
4325
BSBK 6.71 0.15% 0.01 -- 0.00 0.07% -0.59% 8.90k 59.97k 138.33 0.65 88.88M
4326
PLCE 7.11 -1.39% -0.10 8.44% 0.60 3.97% -0.39% 495.83k 3.53M -- 0.75 88.71M
4327
USGO 7.15 2.00% 0.14 -- 0.00 0.05% -2.06% 6.10k 43.12k -- 7.26 88.65M
4328
PFX 43.00 -2.18% -0.96 -- 0.00 0.09% -0.39% 1.94k 84.88k 4.89 0.59 88.60M
4329
USCT 11.23 -- 0.00 -- 0.00 0.00% -- 171.00 1.10k 34.16 -- 88.37M
4330
ONYX 11.11 -- 0.00 -- 0.00 0.00% -- 10.00 11.11 404.80 -- 88.27M
4331
TMTC 10.84 0.28% 0.03 -- 0.00 0.23% 0.28% 18.89k 204.73k 56.21 2328.23 88.24M
4332
PETS 4.170 1.46% 0.060 -- 0.000 2.24% 0.12% 474.30k 1.97M -- 0.88 88.19M
4333
ACAB 10.77 -- 0.00 -- 0.00 0.06% -- 5.00k 53.85k 31.18 -- 87.96M
4334
RTC 1.000 -0.99% -0.010 -- 0.000 0.06% 1.22% 48.37k 48.89k -- 1.02 87.69M
4335
FLFV 10.98 -- 0.00 -- 0.00 -- 0.46% 2.00 21.84 65.59 -- 87.69M
4336
RVSB 4.150 -1.89% -0.080 -- 0.000 0.07% -0.24% 14.17k 59.13k 9.71 0.55 87.61M
4337
SHIM 3.420 -8.56% -0.320 3.22% 0.110 0.31% 0.59% 79.97k 280.58k -- 1.23 87.47M
4338
KULR 0.5051 -13.21% -0.0769 -2.46% -0.0124 4.65% 0.22% 8.04M 4.18M -- -- 87.32M
4339
XFIN 10.98 -- 0.00 -- 0.00 0.01% -- 505.00 5.53k -- -- 87.31M
4340
SRBK 9.18 -0.76% -0.07 -- 0.00 0.07% -0.22% 6.44k 59.30k -- 0.44 87.28M
4341
BATL 5.30 -- 0.00 -- 0.00 0.08% 3.11% 12.95k 66.73k -- 1.28 87.22M
4342
ORGN 0.5932 0.03% 0.0002 -- 0.0000 0.79% -0.25% 1.16M 691.56k 3.65 0.21 86.87M
4343
GLST 10.77 -0.19% -0.02 -- 0.00 0.60% -0.28% 48.24k 520.92k 83.15 -- 86.82M
4344
ACRS 1.220 0.83% 0.010 -- 0.000 0.95% -0.41% 676.81k 827.94k -- 0.55 86.53M
4345
BCV 14.70 -0.47% -0.07 -- 0.00 0.51% -0.27% 30.09k 443.14k -- 0.73 86.33M
4346
TOI 1.160 -2.52% -0.030 -- 0.000 0.08% -0.43% 60.13k 70.74k -- 1.51 86.20M
4347
BITE 10.75 -- 0.00 -- 0.00 0.04% -0.37% 3.14k 33.77k -- -- 85.99M
4348
CLSD 1.150 -10.85% -0.140 -- 0.000 0.44% -1.71% 332.22k 399.13k -- -- 85.93M
4349
RBKB 7.74 -0.00% -0.00 -- 0.00 0.00% 1.18% 214.00 1.65k 19.50 0.75 85.70M
4350
VCSA 6.00 0.84% 0.05 -- 0.00 0.28% -0.17% 40.54k 243.17k -- 0.65 85.45M
cache time: 2024-04-17 08:10:58