Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4301
|  | 44.53 | -1.61% | -0.73 | -0.64% | -0.29 | 1.62% | 0.54% | 40.50k | 1.81M | -- | 1.12 | 115.83M |
4302
|  | 8.22 | 0.92% | 0.07 | 0.25% | 0.02 | 1.15% | -0.04% | 162.12k | 1.33M | 35.93 | 0.93 | 115.83M |
4303
|  | 3.820 | -1.55% | -0.060 | -- | 0.000 | 0.43% | -0.78% | 119.60k | 455.60k | -- | 11.93 | 115.46M |
4304
|  | 6.19 | 1.98% | 0.12 | 1.32% | 0.08 | 0.36% | -0.80% | 27.49k | 168.53k | -- | 9.22 | 115.46M |
4305
|  | 1.400 | -1.41% | -0.020 | 1.41% | 0.020 | 0.38% | -0.36% | 253.70k | 356.71k | -- | 0.49 | 115.36M |
4306
|  | 10.03 | 0.10% | 0.01 | -- | 0.00 | 0.12% | 0.05% | 7.36k | 73.76k | -- | -- | 115.34M |
4307
|  | 1.900 | 27.09% | 0.405 | -- | 0.000 | 3.19% | -1.45% | 341.45k | 604.23k | -- | -- | 115.31M |
4308
|  | 11.32 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 55.00 | 11.26 | -- | -- | 115.25M |
4309
|  | 3.320 | -2.06% | -0.070 | 0.29% | 0.010 | 0.62% | 0.15% | 158.64k | 522.55k | -- | 0.74 | 115.06M |
4310
|  | 12.42 | -0.32% | -0.04 | -- | 0.00 | 0.02% | -0.24% | 1.29k | 15.90k | 684.41 | 0.92 | 114.98M |
4311
|  | 2.430 | -0.41% | -0.010 | 2.27% | 0.056 | 0.43% | 0.45% | 195.24k | 477.12k | -- | 0.50 | 114.93M |
4312
|  | 4.190 | -1.64% | -0.070 | 4.23% | 0.180 | 0.25% | 0.12% | 57.37k | 239.06k | 7.87 | -- | 114.66M |
4313
|  | 3.300 | -8.33% | -0.300 | -0.56% | -0.020 | 1.50% | 3.45% | 150.21k | 513.93k | 16.40 | 1.23 | 114.53M |
4314
|  | 8.30 | -5.14% | -0.45 | -6.97% | -0.61 | 84.70% | -2.35% | 4.18M | 33.87M | -- | 11.11 | 114.29M |
4315
|  | 11.08 | -0.36% | -0.04 | -- | 0.00 | 0.03% | -0.36% | 3.12k | 34.61k | -- | -- | 113.90M |
4316
|  | 76.00 | -0.11% | -0.08 | -- | 0.00 | 0.71% | -0.20% | 4.38k | 333.15k | 16.59 | 1.62 | 113.63M |
4317
|  | 3.740 | -- | 0.000 | 1.34% | 0.050 | 1.09% | 0.27% | 199.45k | 730.13k | -- | 1.56 | 113.47M |
4318
|  | 2.360 | 2.16% | 0.050 | 4.76% | 0.110 | 0.72% | -0.42% | 143.04k | 337.33k | -- | 1.60 | 113.11M |
4319
|  | 9.83 | 0.92% | 0.09 | -- | 0.00 | 1.20% | -0.41% | 91.50k | 899.75k | 6.18 | 24.33 | 113.05M |
4320
|  | 8.70 | -0.46% | -0.04 | -- | 0.00 | 0.15% | -0.29% | 19.43k | 168.81k | 52.15 | 0.91 | 113.02M |
4321
|  | 0.5650 | 2.91% | 0.0160 | -- | 0.0000 | 0.07% | 1.89% | 117.67k | 63.84k | -- | 1.95 | 112.83M |
4322
|  | 10.16 | 0.10% | 0.01 | -- | 0.00 | 0.07% | -0.10% | 7.12k | 72.39k | 27.66 | 1.05 | 112.25M |
4323
|  | 0.7878 | -3.36% | -0.0274 | -- | 0.0000 | 0.39% | -0.38% | 373.78k | 298.51k | -- | 0.48 | 112.15M |
4324
|  | 23.80 | 2.59% | 0.60 | -- | 0.00 | 0.25% | 1.71% | 9.29k | 212.85k | 9.72 | 0.77 | 112.12M |
4325
|  | 6.27 | 0.16% | 0.01 | -- | 0.00 | 0.21% | 0.08% | 36.09k | 226.41k | 9.31 | 1.05 | 111.99M |
4326
|  | 0.9706 | -2.94% | -0.0294 | 0.07% | 0.001 | 2.78% | 0.66% | 3.08M | 3.01M | 0.62 | -- | 111.82M |
4327
|  | 7.33 | 7.16% | 0.49 | 2.92% | 0.20 | 4.20% | 0.69% | 306.52k | 2.32M | -- | 4.24 | 111.78M |
4328
|  | 0.3122 | -3.91% | -0.0127 | 1.57% | 0.0051 | 1.01% | 0.03% | 706.30k | 227.89k | -- | 0.67 | 111.68M |
4329
|  | 10.93 | -0.18% | -0.02 | -- | 0.00 | 0.32% | -0.18% | 10.00k | 109.30k | 215.62 | -- | 111.61M |
4330
|  | 10.07 | -- | 0.00 | -- | 0.00 | 0.00% | 0.30% | 170.00 | 1.71k | 637.02 | -- | 111.45M |
4331
|  | 20.25 | 1.30% | 0.26 | -- | 0.00 | 0.04% | 1.00% | 1.68k | 33.85k | 9.62 | 0.87 | 111.42M |
4332
|  | 25.15 | -0.55% | -0.14 | -2.33% | -0.59 | 0.79% | -2.76% | 33.87k | 880.31k | -- | 4.66 | 111.21M |
4333
|  | 5.02 | -2.33% | -0.12 | -- | 0.00 | 1.19% | -0.10% | 187.66k | 936.96k | -- | 3.06 | 110.93M |
4334
|  | 15.87 | -0.63% | -0.10 | -- | 0.00 | 0.08% | 0.32% | 5.54k | 87.92k | 10.77 | 0.85 | 110.61M |
4335
|  | 14.62 | 5.41% | 0.75 | -- | 0.00 | 0.25% | -0.81% | 14.28k | 203.37k | 63.26 | 1.20 | 109.95M |
4336
|  | 18.65 | -0.32% | -0.06 | -- | 0.00 | 0.71% | 0.16% | 41.66k | 776.04k | 11.05 | 1.15 | 109.85M |
4337
|  | 8.74 | 0.46% | 0.04 | 5.75% | 0.50 | 1.07% | 0.69% | 45.11k | 399.20k | -- | 3.09 | 109.82M |
4338
|  | 22.72 | -0.26% | -0.06 | -- | 0.00 | 0.12% | 0.27% | 5.85k | 132.59k | 10.44 | 0.79 | 109.81M |
4339
|  | 6.66 | -0.75% | -0.05 | -- | 0.00 | 0.30% | -0.15% | 41.83k | 279.10k | -- | 4.83 | 109.60M |
4340
|  | 11.57 | -- | 0.00 | -- | 0.00 | 0.00% | -0.17% | 147.00 | 1.70k | 181.15 | -- | 109.54M |
4341
|  | 1.600 | -4.19% | -0.070 | -- | 0.000 | 0.37% | -0.93% | 124.49k | 201.66k | 66.37 | 0.58 | 109.28M |
4342
|  | 8.15 | 0.12% | 0.01 | -- | 0.00 | 0.26% | -0.06% | 34.57k | 281.65k | 42.69 | 0.71 | 109.19M |
4343
|  | 2.050 | -3.30% | -0.070 | -- | 0.000 | 0.25% | -0.24% | 31.72k | 65.77k | -- | -- | 108.99M |
4344
|  | 2.870 | 0.35% | 0.010 | -- | 0.000 | 0.81% | -0.17% | 288.03k | 825.12k | -- | 0.45 | 108.62M |
4345
|  | 11.64 | 0.09% | 0.01 | -- | 0.00 | 0.22% | -0.07% | 17.39k | 203.03k | 36.61 | 0.96 | 108.54M |
4346
|  | 9.93 | -0.10% | -0.01 | 0.30% | 0.03 | 0.95% | 0.51% | 93.13k | 928.02k | 16.00 | 1.93 | 108.04M |
4347
|  | 0.9043 | 0.32% | 0.0029 | 4.28% | 0.0386 | 0.29% | 0.03% | 209.07k | 188.68k | -- | 0.77 | 108.01M |
4348
|  | 2.790 | -1.41% | -0.040 | -1.77% | -0.050 | 0.08% | -1.30% | 23.73k | 66.83k | -- | 2.31 | 108.01M |
4349
|  | 7.84 | 0.64% | 0.05 | -- | 0.00 | 0.75% | -0.13% | 38.19k | 293.67k | 2.00 | 1.61 | 107.34M |
4350
|  | 11.27 | -- | 0.00 | 1.14% | 0.13 | -- | -- | 1.00 | 11.40 | 93.98 | -- | 107.24M |