Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4301
|  | 2.030 | -1.93% | -0.040 | -1.93% | -0.040 | 0.42% | -0.01% | 230.25k | 467.40k | -- | 0.77 | 120.12M |
4302
|  | 12.55 | -2.26% | -0.29 | -- | 0.00 | 0.42% | -0.24% | 35.64k | 456.04k | 12.35 | 3.62 | 120.06M |
4303
|  | 11.09 | -5.13% | -0.60 | -0.09% | -0.01 | 0.64% | -0.27% | 63.36k | 714.53k | 24.80 | 3.92 | 119.97M |
4304
|  | 9.32 | -0.32% | -0.03 | -- | 0.00 | 0.36% | 0.65% | 39.11k | 367.79k | -- | 0.68 | 119.62M |
4305
|  | 11.62 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 17.23 | -- | 119.59M |
4306
|  | 2.700 | 3.45% | 0.090 | -- | 0.000 | 0.08% | -1.46% | 28.99k | 76.32k | -- | 2.11 | 119.53M |
4307
|  | 12.55 | -0.91% | -0.12 | -- | 0.00 | 0.11% | 0.68% | 10.24k | 128.64k | 197.07 | 0.98 | 119.41M |
4308
|  | 2.940 | -4.23% | -0.130 | -- | 0.000 | 0.10% | -0.51% | 33.47k | 98.80k | -- | 1.11 | 119.36M |
4309
|  | 2.035 | -- | 0.000 | 0.79% | 0.016 | 0.18% | -0.24% | 36.13k | 73.41k | -- | -- | 119.25M |
4310
|  | 1.300 | -2.26% | -0.030 | -- | 0.000 | 0.57% | -0.38% | 158.19k | 208.20k | -- | 0.50 | 119.12M |
4311
|  | 3.400 | -2.02% | -0.070 | -- | 0.000 | 0.16% | -0.29% | 15.74k | 53.76k | 16.90 | 1.27 | 118.00M |
4312
|  | 4.730 | -0.42% | -0.020 | -1.47% | -0.070 | 0.22% | 0.42% | 39.94k | 187.31k | -- | 1.54 | 118.00M |
4313
|  | 0.7800 | -2.50% | -0.0200 | -4.38% | -0.0350 | 0.11% | 2.04% | 133.46k | 103.46k | -- | -- | 117.61M |
4314
|  | 8.12 | -2.52% | -0.21 | -0.96% | -0.08 | 0.74% | 0.49% | 98.44k | 805.18k | -- | 5.39 | 117.46M |
4315
|  | 1.680 | -0.59% | -0.010 | -0.59% | -0.010 | 0.08% | -1.18% | 18.16k | 30.40k | -- | 0.54 | 117.39M |
4316
|  | 1.910 | -1.04% | -0.020 | 3.11% | 0.060 | 0.71% | -0.26% | 309.92k | 594.62k | -- | 0.32 | 117.33M |
4317
|  | 2.540 | -5.86% | -0.158 | 0.07% | 0.002 | 0.16% | -2.31% | 7.29k | 18.97k | 2.99 | 1.59 | 117.08M |
4318
|  | 2.550 | -2.30% | -0.060 | -- | 0.000 | 0.12% | 0.79% | 50.55k | 128.82k | -- | 6.25 | 116.93M |
4319
|  | 34.85 | -1.83% | -0.65 | -- | 0.00 | 0.08% | -0.63% | 2.50k | 87.71k | 10.11 | 1.08 | 116.82M |
4320
|  | 11.77 | -0.08% | -0.01 | -- | 0.00 | 0.03% | 0.08% | 1.88k | 22.18k | -- | -- | 116.64M |
4321
|  | 3.770 | -2.08% | -0.080 | -- | 0.000 | 0.14% | -1.31% | 26.36k | 100.62k | -- | 9.72 | 116.20M |
4322
|  | 8.25 | 0.12% | 0.01 | -- | 0.00 | 0.29% | 0.06% | 40.96k | 337.58k | 36.04 | 0.93 | 116.18M |
4323
|  | 5.69 | -0.18% | -0.01 | -- | 0.00 | 0.74% | -0.09% | 108.78k | 619.57k | 15.38 | 1.59 | 116.06M |
4324
|  | 9.32 | -0.15% | -0.01 | -- | 0.00 | 0.06% | 0.17% | 7.11k | 66.31k | 26.46 | 0.93 | 115.95M |
4325
|  | 5.62 | -2.43% | -0.14 | -- | 0.00 | 0.31% | 0.18% | 51.64k | 297.24k | 5.22 | 0.59 | 115.59M |
4326
|  | 5.85 | -3.47% | -0.21 | -2.64% | -0.16 | 0.45% | -0.51% | 70.71k | 412.51k | -- | 0.43 | 115.56M |
4327
|  | 0.6960 | 0.87% | 0.0060 | -1.29% | -0.0089 | 0.03% | 2.20% | 12.94k | 9.00k | -- | -- | 115.51M |
4328
|  | 12.20 | -3.86% | -0.49 | -- | 0.00 | 0.10% | -1.33% | 7.81k | 96.63k | 24.24 | 1.68 | 115.50M |
4329
|  | 10.03 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 92.00 | 921.84 | -- | -- | 115.34M |
4330
|  | 44.18 | -0.25% | -0.11 | 0.02% | 0.01 | 0.82% | -0.27% | 20.90k | 926.04k | -- | 1.11 | 114.92M |
4331
|  | 3.120 | -4.00% | -0.130 | -3.08% | -0.100 | 0.70% | -0.32% | 245.52k | 768.62k | -- | 3.72 | 114.88M |
4332
|  | 11.28 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 8.00 | 11.28 | -- | -- | 114.84M |
4333
|  | 9.82 | -3.91% | -0.40 | -- | 0.00 | 0.76% | -2.00% | 24.90k | 250.91k | 46.63 | 1.37 | 114.72M |
4334
|  | 0.4101 | -0.22% | -0.0009 | 0.10% | 0.0004 | 0.21% | -0.22% | 565.17k | 233.30k | -- | 2.18 | 114.65M |
4335
|  | 3.680 | -3.66% | -0.140 | -- | 0.000 | 0.24% | -0.54% | 58.31k | 215.32k | -- | 1.68 | 114.62M |
4336
|  | 5.18 | 1.37% | 0.07 | 0.78% | 0.04 | 1.09% | -0.19% | 172.06k | 891.05k | -- | 3.15 | 114.46M |
4337
|  | 12.40 | -1.43% | -0.18 | -- | 0.00 | 0.26% | -0.08% | 18.97k | 237.30k | -- | 0.89 | 114.31M |
4338
|  | 11.10 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 42.00 | -- | -- | -- | 114.11M |
4339
|  | 3.350 | -6.42% | -0.230 | -- | 0.000 | 0.44% | 3.08% | 86.13k | 296.20k | -- | -- | 114.10M |
4340
|  | 2.980 | 11.40% | 0.305 | -0.56% | -0.015 | 1.25% | 0.68% | 370.27k | 1.02M | -- | 1.73 | 114.03M |
4341
|  | 0.8009 | -1.85% | -0.0151 | 0.48% | 0.0039 | 0.66% | -0.01% | 633.59k | 511.96k | -- | 0.49 | 114.02M |
4342
|  | 1.400 | -5.41% | -0.080 | 1.35% | 0.020 | 0.37% | 0.08% | 283.18k | 406.54k | 7.77 | 0.48 | 114.01M |
4343
|  | 3.610 | 16.45% | 0.510 | 1.61% | 0.050 | 0.03% | 1.12% | 2.90k | 9.89k | -- | 52.60 | 113.80M |
4344
|  | 1.300 | -- | 0.000 | -- | 0.000 | 0.26% | -0.76% | 68.96k | 89.80k | -- | -- | 113.64M |
4345
|  | 76.00 | -- | 0.00 | -- | 0.00 | 0.02% | -0.01% | 103.00 | 7.83k | 16.59 | 1.62 | 113.63M |
4346
|  | 22.32 | 0.09% | 0.02 | -0.90% | -0.20 | 2.00% | -0.98% | 57.92k | 1.29M | -- | 1.80 | 113.07M |
4347
|  | 3.720 | -1.33% | -0.050 | -- | 0.000 | 0.36% | 0.81% | 101.42k | 372.04k | -- | 11.62 | 112.44M |
4348
|  | 11.00 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 217.00 | -- | 112.33M |
4349
|  | 3.940 | -4.37% | -0.180 | -1.94% | -0.080 | 1.24% | 0.26% | 315.37k | 1.26M | -- | 0.28 | 112.27M |
4350
|  | 7.36 | -4.42% | -0.34 | 0.65% | 0.05 | 0.95% | -0.81% | 69.33k | 510.57k | -- | 4.26 | 112.24M |