Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4301
IAF 4.450 -0.45% -0.020 -- 0.000 0.30% -0.11% 79.97k 356.93k 3.53 0.96 118.45M
4302
OFS 8.84 -0.34% -0.03 0.56% 0.05 0.18% 0.21% 24.01k 212.93k -- 0.80 118.44M
4303
IMPP 4.000 3.36% 0.130 0.26% 0.010 1.09% 0.13% 320.18k 1.28M 1.77 0.31 117.77M
4304
AOUT 9.13 -1.83% -0.17 -- 0.00 0.06% -0.71% 7.45k 68.62k -- 0.66 117.73M
4305
FRD 16.87 -7.61% -1.39 -- 0.00 0.36% -2.15% 25.43k 455.96k 6.78 0.92 117.58M
4306
JHI 13.38 -0.22% -0.03 -- 0.00 0.26% -0.19% 22.76k 304.54k 4.71 0.92 117.00M
4307
SEER 1.800 -3.23% -0.060 -- 0.000 0.54% -0.55% 353.31k 647.37k -- 0.30 116.89M
4308
CXE 3.705 -0.40% -0.015 -- 0.000 0.08% -0.13% 25.29k 93.91k 47.64 0.93 116.80M
4309
ECF 8.46 -1.63% -0.14 -- 0.00 0.20% -0.35% 27.05k 230.23k 4.65 0.88 116.67M
4310
BYNO 11.30 -- 0.00 -- 0.00 0.04% -0.44% 3.66k 41.31k 306.45 -- 116.12M
4311
ALLT 3.020 -0.66% -0.020 -1.41% -0.043 0.48% -0.33% 184.72k 554.96k -- 2.41 116.09M
4312
TSAT 8.43 -2.32% -0.20 -- 0.00 0.15% -1.40% 20.86k 179.89k -- 0.23 115.95M
4313
PAI 12.18 -0.33% -0.04 -- 0.00 0.16% -0.10% 15.10k 184.34k 10.94 0.93 115.84M
4314
SHIM 3.750 19.05% 0.600 -4.13% -0.130 30.67% 1.35% 9.47M 33.32M -- 2.97 115.84M
4315
PFTA 11.15 -- 0.00 -- 0.00 -- -- -- -- 46.48 -- 115.83M
4316
UNB 25.62 3.39% 0.84 -- 0.00 0.18% 1.67% 8.13k 205.50k 11.98 1.81 115.79M
4317
KRMD 2.530 -4.53% -0.120 -- 0.000 0.05% -0.20% 24.98k 63.55k -- 6.06 115.78M
4318
HMNF 25.93 -1.63% -0.43 -- 0.00 0.02% -1.44% 790.00 20.64k 21.96 1.06 115.78M
4319
TRX 0.4140 -3.50% -0.0150 0.02% 0.0001 0.11% -3.72% 294.16k 123.71k -- 2.20 115.74M
4320
TELO 3.890 -1.77% -0.070 -- 0.000 0.06% -0.13% 17.39k 67.39k -- 38.18 115.18M
4321
CBAT 1.280 -7.91% -0.110 0.06% 0.001 0.15% -0.78% 136.14k 180.54k 2.93 0.95 115.12M
4322
APXI 11.61 -- 0.00 -- 0.00 0.00% -- 6.00 58.05 20.97 -- 115.06M
4323
LGCB 5.35 3.48% 0.18 0.58% 0.03 0.19% -0.19% 41.55k 218.71k -- 32.89 115.03M
4324
OPRT 3.230 -5.56% -0.190 1.46% 0.050 0.48% 0.31% 170.82k 569.88k -- 0.30 114.95M
4325
AXR 21.79 1.49% 0.32 -- 0.00 0.89% 0.19% 46.87k 1.01M 33.84 1.01 114.86M
4326
CHMI 3.820 -1.80% -0.070 0.26% 0.010 0.41% -0.13% 124.14k 481.18k 2.97 0.82 114.68M
4327
EBMT 14.28 0.28% 0.04 -0.28% -0.04 0.08% -0.83% 6.48k 93.34k 15.08 0.68 114.48M
4328
KPTI 0.9175 -6.38% -0.0625 2.01% 0.0197 0.80% 0.01% 1.00M 943.71k -- -- 114.33M
4329
PCF 6.52 -0.76% -0.05 0.46% 0.03 0.74% 0.08% 129.26k 844.65k 19.38 0.88 114.30M
4330
PSQH 3.640 -3.19% -0.120 -2.92% -0.110 0.20% 0.28% 64.33k 235.29k -- 6.25 114.27M
4331
GSIW 7.45 6.41% 0.45 -- 0.00 0.00% 1.09% 367.00 2.66k -- 56.90 113.61M
4332
ADAG 2.570 -1.53% -0.040 -- 0.000 0.03% 0.39% 14.72k 38.57k -- 1.61 113.48M
4333
CGO 11.54 -1.96% -0.23 -- 0.00 0.38% -0.22% 37.23k 429.67k 2.43 1.05 113.34M
4334
ATYR 1.640 -2.96% -0.050 -- 0.000 0.20% 0.61% 138.41k 229.80k 0.00 1.34 113.18M
4335
CFFS 11.00 0.09% 0.01 -- 0.00 0.02% -0.18% 1.90k 20.84k -- -- 113.08M
4336
PFO 8.64 0.23% 0.02 -- 0.00 0.17% -0.35% 22.33k 193.15k 71.53 0.97 112.99M
4337
CDAQ 10.75 -1.01% -0.11 -- 0.00 1.95% -0.00% 205.29k 2.24M -- -- 112.93M
4338
FNGR 2.140 -1.83% -0.040 -- 0.000 0.26% 0.47% 137.34k 294.11k -- 10.30 112.81M
4339
WMPN 12.04 0.75% 0.09 -- 0.00 0.11% -0.99% 10.46k 125.78k 669.65 0.90 112.50M
4340
BCOV 2.520 -0.79% -0.020 -- 0.000 0.20% 0.40% 91.11k 231.89k 17.84 1.16 112.35M
4341
NIM 9.02 -0.44% -0.04 -- 0.00 0.43% -0.33% 53.79k 485.76k 25.62 0.90 112.27M
4342
TELA 4.550 -1.73% -0.080 1.94% 0.090 0.81% 0.11% 200.47k 911.88k -- 7.80 112.18M
4343
GNSS 2.510 -3.09% -0.080 3.86% 0.100 0.10% -0.79% 42.61k 108.90k -- 3.21 111.94M
4344
TZOO 8.54 -0.87% -0.07 -0.12% -0.01 0.45% 0.06% 59.46k 516.99k 6.61 27.26 111.92M
4345
SATL 1.235 2.07% 0.025 -- 0.000 0.01% -1.20% 13.01k 16.07k -- 2.17 111.88M
4346
GECC 10.69 0.47% 0.05 0.47% 0.05 0.21% -0.09% 21.78k 231.73k -- 0.94 111.71M
4347
FNWD 25.91 0.19% 0.05 -- 0.00 0.11% -0.35% 4.75k 123.44k 3.01 0.74 111.68M
4348
PLMI 9.94 -2.60% -0.27 -- 0.00 0.01% -4.29% 611.00 6.23k -- -- 111.63M
4349
ALOT 14.83 -3.89% -0.60 2.40% 0.37 0.04% 0.14% 2.63k 39.38k 23.59 1.22 111.43M
4350
SNCR 10.32 4.56% 0.45 -- 0.00 0.17% 1.28% 18.27k 186.29k 11.89 4.65 111.38M