Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4301
|  | 11.38 | -0.04% | -0.01 | -- | 0.00 | 0.00% | -0.04% | 133.00 | 1.51k | -- | -- | 119.86M |
4302
|  | 22.65 | 4.14% | 0.90 | -- | 0.00 | 1.45% | -0.07% | 76.80k | 1.71M | 17.90 | 1.01 | 119.76M |
4303
|  | 2.280 | -- | 0.000 | -- | 0.000 | 0.05% | 0.44% | 28.05k | 65.24k | -- | -- | 119.65M |
4304
|  | 1.560 | 1.30% | 0.020 | 1.30% | 0.020 | 0.13% | 0.32% | 100.24k | 155.13k | -- | 0.45 | 119.54M |
4305
|  | 1.960 | 5.49% | 0.102 | -- | 0.000 | 0.02% | 7.69% | 12.38k | 23.40k | -- | 6.68 | 119.21M |
4306
|  | 3.100 | -- | 0.000 | 3.23% | 0.100 | 0.17% | -0.32% | 65.68k | 204.90k | -- | 2.47 | 119.17M |
4307
|  | 0.4260 | 2.40% | 0.0100 | 0.48% | 0.0020 | 0.06% | 1.91% | 170.16k | 71.63k | -- | 2.26 | 119.10M |
4308
|  | 5.07 | 2.01% | 0.10 | -- | 0.000 | 0.06% | -0.59% | 12.98k | 65.81k | -- | 1.40 | 118.87M |
4309
|  | 2.730 | -0.36% | -0.010 | -3.28% | -0.090 | 0.38% | -0.18% | 166.10k | 452.94k | -- | 1.01 | 118.63M |
4310
|  | 3.840 | 10.03% | 0.350 | -3.15% | -0.110 | 0.62% | 0.79% | 190.73k | 722.08k | -- | 3.04 | 118.62M |
4311
|  | 5.41 | 0.19% | 0.01 | -- | 0.00 | 0.21% | -0.37% | 46.21k | 253.54k | 19.68 | 1.19 | 118.60M |
4312
|  | 3.930 | -2.96% | -0.120 | -- | 0.000 | 0.16% | -0.25% | 47.83k | 190.28k | -- | 1.65 | 118.58M |
4313
|  | 6.02 | 0.67% | 0.04 | -- | 0.00 | 0.12% | -0.41% | 23.41k | 140.34k | -- | 0.42 | 118.37M |
4314
|  | 18.14 | 4.01% | 0.70 | -- | 0.00 | 0.13% | 0.22% | 8.41k | 149.98k | -- | 0.55 | 118.33M |
4315
|  | 13.45 | 1.05% | 0.14 | 3.31% | 0.44 | 0.08% | 0.37% | 6.86k | 91.91k | -- | 0.69 | 118.26M |
4316
|  | 26.13 | 5.62% | 1.39 | -- | 0.00 | 0.21% | 2.11% | 9.38k | 239.83k | 12.21 | 1.85 | 118.09M |
4317
|  | 11.08 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 10.00 | -- | 36.16 | -- | 118.07M |
4318
|  | 26.40 | -0.19% | -0.05 | -- | 0.00 | 0.03% | 0.04% | 1.16k | 30.61k | 25.76 | 1.07 | 117.87M |
4319
|  | 3.735 | 0.65% | 0.024 | -- | 0.000 | 0.18% | -0.13% | 55.48k | 207.04k | 11.08 | 0.91 | 117.75M |
4320
|  | 13.43 | 0.03% | 0.00 | -- | 0.00 | 0.16% | -0.11% | 13.99k | 188.18k | 4.72 | 0.93 | 117.44M |
4321
|  | 3.710 | 2.06% | 0.075 | -- | 0.000 | 0.02% | 7.85% | 5.60k | 20.37k | -- | 54.06 | 116.95M |
4322
|  | 8.48 | 1.56% | 0.13 | -- | 0.00 | 0.53% | -0.23% | 72.75k | 617.15k | 4.66 | 0.88 | 116.95M |
4323
|  | 12.29 | 0.82% | 0.10 | -- | 0.00 | 0.15% | 0.41% | 14.04k | 172.45k | 11.04 | 0.94 | 116.89M |
4324
|  | 1.500 | 5.63% | 0.080 | 0.70% | 0.010 | 0.73% | -0.33% | 572.64k | 843.77k | 2.12 | -- | 116.88M |
4325
|  | 2.620 | 2.75% | 0.070 | -- | 0.000 | 0.10% | 0.58% | 46.53k | 118.46k | -- | 3.35 | 116.84M |
4326
|  | 6.49 | 2.53% | 0.16 | 5.53% | 0.35 | 0.20% | 0.39% | 36.74k | 236.43k | -- | 0.64 | 116.82M |
4327
|  | 11.35 | -0.09% | -0.01 | -- | 0.00 | 0.12% | 0.09% | 11.97k | 135.72k | 307.80 | -- | 116.64M |
4328
|  | 3.340 | 7.05% | 0.220 | 1.60% | 0.050 | 0.52% | 0.15% | 182.10k | 599.08k | -- | 0.89 | 116.58M |
4329
|  | 1.780 | 1.14% | 0.020 | -- | 0.000 | 2.31% | -0.28% | 1.51M | 2.69M | -- | 1.08 | 116.53M |
4330
|  | 0.2130 | -0.47% | -0.0010 | -0.70% | -0.0015 | 5.57% | 1.09% | 30.38M | 6.39M | -- | -- | 116.21M |
4331
|  | 4.365 | 1.04% | 0.045 | -1.27% | -0.055 | 0.12% | 0.12% | 31.05k | 135.58k | 3.46 | 0.94 | 116.18M |
4332
|  | 9.75 | -1.61% | -0.16 | 5.95% | 0.59 | 0.81% | 0.31% | 95.98k | 951.76k | -- | -- | 115.86M |
4333
|  | 7.16 | 0.28% | 0.02 | 0.28% | 0.02 | 0.49% | 0.07% | 79.49k | 568.79k | 9.21 | 0.98 | 115.81M |
4334
|  | 14.03 | -2.37% | -0.34 | 8.00% | 1.15 | 0.50% | 0.72% | 41.55k | 608.92k | -- | 21.70 | 115.80M |
4335
|  | 8.64 | 1.17% | 0.10 | -- | 0.00 | 0.43% | 0.17% | 57.77k | 494.92k | -- | 0.78 | 115.76M |
4336
|  | 0.6970 | 2.05% | 0.0140 | -- | 0.0000 | 0.02% | 2.20% | 35.41k | 24.27k | -- | -- | 115.68M |
4337
|  | 10.70 | 5.32% | 0.54 | -- | 0.00 | 0.45% | -0.70% | 48.43k | 523.51k | 12.33 | 4.82 | 115.48M |
4338
|  | 1.160 | -5.69% | -0.070 | 0.81% | 0.010 | 3.09% | 1.75% | 3.08M | 3.58M | -- | -- | 115.39M |
4339
|  | 8.40 | -1.70% | -0.14 | -- | 0.00 | 0.03% | 0.72% | 4.52k | 36.28k | 1.84 | 2.09 | 115.18M |
4340
|  | 11.60 | -- | 0.00 | -- | 0.00 | 0.00% | -0.17% | 115.00 | 1.34k | 20.95 | -- | 114.96M |
4341
|  | 3.880 | -2.27% | -0.090 | -- | 0.000 | 0.11% | 0.78% | 32.48k | 125.98k | -- | 38.09 | 114.89M |
4342
|  | 0.6800 | -1.45% | -0.0100 | 0.42% | 0.0029 | 0.07% | -0.73% | 114.94k | 78.55k | 2.73 | -- | 114.80M |
4343
|  | 0.9260 | 2.89% | 0.0260 | -- | 0.0000 | 0.07% | 0.65% | 88.29k | 79.18k | 14.88 | 0.79 | 114.68M |
4344
|  | 3.220 | -1.83% | -0.060 | -- | 0.000 | 0.19% | -0.31% | 68.60k | 224.36k | -- | 0.30 | 114.60M |
4345
|  | 6.52 | -0.76% | -0.05 | -0.15% | -0.01 | 0.83% | -0.04% | 145.64k | 951.74k | 19.38 | 0.88 | 114.30M |
4346
|  | 1.670 | 0.60% | 0.010 | 0.60% | 0.010 | 0.17% | 0.91% | 118.52k | 195.63k | -- | -- | 114.30M |
4347
|  | 8.31 | 3.36% | 0.27 | -- | 0.00 | 0.11% | 0.60% | 15.60k | 128.75k | -- | 0.23 | 114.29M |
4348
|  | 2.950 | -1.67% | -0.050 | 3.00% | 0.090 | 0.14% | 1.38% | 53.64k | 158.68k | -- | 1.52 | 113.59M |
4349
|  | 4.600 | 2.22% | 0.100 | 2.22% | 0.100 | 0.43% | -0.11% | 104.94k | 478.19k | -- | 7.88 | 113.41M |
4350
|  | 10.83 | 2.27% | 0.24 | 2.46% | 0.26 | 0.04% | 0.09% | 4.25k | 45.26k | -- | 0.95 | 113.17M |