Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4251
ATHA 3.370 4.01% 0.130 -- 0.000 0.29% -0.21% 112.62k 379.78k -- 1.21 129.17M
4252
ATYR 1.870 0.54% 0.010 0.54% 0.010 0.60% 0.27% 412.10k 755.17k 0.00 1.53 129.05M
4253
WEA 10.87 0.74% 0.08 -- 0.00 0.18% 0.05% 21.19k 229.44k 14.03 0.95 128.98M
4254
HEQ 10.56 -0.38% -0.04 -- 0.00 0.43% -0.10% 52.66k 555.31k 11.12 0.91 128.32M
4255
GATE 10.80 -- 0.00 -- 0.00 -- -- -- -- -- -- 127.99M
4256
SST 1.420 -- 0.000 -- 0.000 0.08% 0.35% 74.26k 104.46k -- 0.97 127.95M
4257
MYND 2.800 -2.78% -0.080 -1.07% -0.031 0.03% -1.93% 15.55k 44.29k -- 1.03 127.81M
4258
HOWL 2.940 7.30% 0.200 -- 0.000 0.30% -0.34% 129.39k 368.30k -- 1.09 127.76M
4259
GEOS 9.56 4.03% 0.37 -- 0.00 0.37% -0.31% 48.92k 463.08k 7.65 0.90 127.74M
4260
SACH 2.690 -1.47% -0.040 0.73% 0.020 0.58% -0.37% 272.94k 737.92k 8.74 0.54 127.63M
4261
KCGI 11.13 -- 0.00 -- 0.00 0.11% -- 12.88k 143.30k 14.76 -- 127.36M
4262
KOPN 1.075 -1.38% -0.015 -- 0.000 0.83% -0.46% 981.33k 1.03M -- 25.77 127.31M
4263
FGBI 10.17 1.70% 0.17 -- 0.00 0.07% 0.20% 9.17k 92.58k 18.40 0.59 127.17M
4264
HNVR 17.49 0.01% 0.00 -- 0.00 0.03% -0.11% 1.86k 32.60k 7.81 0.68 126.80M
4265
PHX 3.380 4.32% 0.140 -- 0.000 0.21% 0.59% 77.70k 257.49k -- 1.03 126.61M
4266
NTIC 13.40 -1.40% -0.19 -- 0.00 0.31% -0.07% 28.83k 392.88k 26.55 1.84 126.51M
4267
KGEI 3.540 -0.28% -0.010 -- 0.000 0.02% -2.54% 7.51k 26.50k 9.43 0.73 126.11M
4268
XHG 1.115 1.36% 0.015 -5.45% -0.060 0.12% -3.04% 133.41k 152.35k 0.00 -- 125.57M
4269
AMTD 1.580 3.95% 0.060 0.66% 0.010 0.02% 2.60% 14.50k 22.19k 0.93 0.12 125.42M
4270
TVGN 0.7499 -3.11% -0.0241 -3.02% -0.0234 0.09% 1.05% 146.45k 107.28k 2.98 -- 125.32M
4271
ECBK 13.58 2.88% 0.38 -- 0.00 0.23% 1.50% 21.48k 286.54k 50.39 0.76 125.17M
4272
IMPP 4.250 -0.47% -0.020 0.70% 0.030 1.20% 0.24% 352.94k 1.50M 1.88 0.33 125.13M
4273
FNWD 28.98 4.36% 1.21 -- 0.00 0.11% 1.05% 4.90k 133.65k 3.37 0.82 124.91M
4274
SKIL 15.26 -4.63% -0.74 -1.31% -0.21 0.89% 0.30% 73.16k 1.10M -- 0.69 124.87M
4275
WHG 13.40 3.24% 0.42 -- 0.00 0.10% 0.75% 8.99k 119.09k 14.40 1.02 124.80M
4276
DOUG 1.360 -0.73% -0.010 -- 0.000 0.40% 0.37% 365.48k 498.47k -- 0.64 124.73M
4277
RTC 7.10 10.76% 0.69 -6.86% -0.44 0.38% 0.28% 66.35k 453.09k -- 1.44 124.52M
4278
SRV 42.73 -0.47% -0.20 0.06% 0.03 0.63% -0.05% 18.23k 780.65k 36.84 1.47 124.48M
4279
ALLT 3.230 2.22% 0.070 -1.90% -0.060 0.50% -0.03% 191.44k 606.06k -- 2.57 124.17M
4280
OPAD 4.540 1.11% 0.050 -- 0.000 0.07% 0.22% 20.00k 90.41k -- 1.41 123.95M
4281
IFIN 11.71 -- 0.00 -- 0.00 0.00% -- 92.00 1.07k 52.49 -- 123.89M
4282
NVCT 6.72 -0.30% -0.02 -- 0.00 0.06% -0.44% 10.22k 68.13k -- 8.80 123.35M
4283
FGEN 1.240 -1.59% -0.020 -- 0.000 4.74% -1.04% 4.71M 6.35M -- -- 123.35M
4284
FRD 17.69 -0.06% -0.01 -- 0.00 0.21% -2.27% 14.68k 259.21k 7.11 0.97 123.29M
4285
MPAA 6.27 2.45% 0.15 -- 0.00 0.25% -0.79% 48.99k 310.50k -- 0.43 123.28M
4286
PEGR 9.30 -2.11% -0.20 -- 0.00 0.01% -2.10% 1.71k 16.21k -- -- 123.20M
4287
VERI 3.250 6.91% 0.210 1.97% 0.060 1.27% -0.15% 481.74k 1.53M -- 8.26 122.79M
4288
ESOA 7.39 5.27% 0.37 0.43% 0.03 1.02% 0.82% 168.94k 1.22M 65.75 3.55 122.73M
4289
BOCN 11.24 -- 0.00 -- 0.00 -- -- 4.00 22.43 -- -- 122.53M
4290
AKYA 2.470 4.22% 0.100 -- 0.000 0.23% -0.20% 115.33k 283.83k -- 3.73 121.98M
4291
CBFV 23.72 1.58% 0.37 -- 0.00 0.04% 0.30% 2.11k 49.79k 7.27 0.86 121.97M
4292
HAO 3.780 -4.79% -0.190 -3.02% -0.120 2.01% 0.80% 647.80k 2.44M 80.15 70.78 121.87M
4293
KF 24.76 -0.80% -0.20 -- 0.00 0.15% -0.17% 7.47k 185.49k 6.96 0.88 121.86M
4294
PHD 9.84 -- 0.00 -- 0.00 0.13% -0.00% 15.71k 154.49k 7.73 0.98 121.77M
4295
THCH 0.7280 0.69% 0.0050 -- 0.0000 0.08% 0.97% 139.99k 101.12k -- -- 120.82M
4296
ELDN 3.130 13.41% 0.370 4.35% 0.120 2.19% -0.60% 843.32k 2.57M -- 1.61 120.53M
4297
RLMD 3.990 -3.62% -0.150 -- 0.000 0.33% -0.99% 100.53k 409.12k -- 1.67 120.40M
4298
INSG 10.11 2.12% 0.21 0.61% 0.06 1.21% 0.30% 144.13k 1.45M -- -- 120.14M
4299
RCFA 11.39 0.09% 0.01 -- 0.00 0.01% 0.00% 700.00 7.97k -- -- 119.91M
4300
INCR 2.620 6.50% 0.160 5.29% 0.130 0.06% 0.58% 25.98k 67.42k -- 0.95 119.40M