Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4251
|  | 11.10 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 1.00 | 11.10 | -- | -- | 128.56M |
4252
|  | 1.470 | -5.16% | -0.080 | -- | 0.000 | 0.45% | -0.34% | 329.74k | 491.08k | 27.74 | 0.33 | 128.42M |
4253
|  | 4.330 | -7.87% | -0.370 | -- | 0.000 | 0.43% | -0.69% | 72.75k | 324.62k | -- | 42.50 | 128.21M |
4254
|  | 9.82 | 6.62% | 0.61 | -0.65% | -0.06 | 6.39% | -0.10% | 653.86k | 6.35M | -- | -- | 128.19M |
4255
|  | 2.700 | 3.05% | 0.080 | 2.67% | 0.070 | 0.32% | 0.37% | 93.90k | 249.33k | -- | -- | 127.70M |
4256
|  | 0.8715 | 3.14% | 0.0265 | 2.96% | 0.0250 | 0.43% | -0.20% | 541.99k | 463.54k | -- | 3.39 | 127.57M |
4257
|  | 4.660 | 2.64% | 0.120 | 2.42% | 0.110 | 0.30% | 0.11% | 61.26k | 284.31k | 8.75 | -- | 127.52M |
4258
|  | 5.80 | -3.01% | -0.18 | -- | 0.00 | 0.20% | -0.26% | 37.89k | 221.55k | 27.42 | 1.28 | 127.39M |
4259
|  | 9.23 | -0.97% | -0.09 | -- | 0.00 | 0.19% | -0.22% | 24.13k | 222.95k | 5.08 | 0.96 | 127.29M |
4260
|  | 3.770 | 0.27% | 0.010 | 0.80% | 0.030 | 1.29% | -0.27% | 223.56k | 841.12k | 1.76 | 0.32 | 127.15M |
4261
|  | 1.980 | -1.49% | -0.030 | 6.47% | 0.130 | 0.65% | 0.51% | 233.48k | 473.99k | -- | 0.64 | 126.86M |
4262
|  | 4.200 | -2.10% | -0.090 | -- | 0.000 | 0.31% | -1.41% | 33.00k | 138.63k | 4.11 | 0.35 | 126.78M |
4263
|  | 4.200 | -4.98% | -0.220 | -- | 0.000 | 0.16% | -0.71% | 34.90k | 147.58k | -- | 1.00 | 126.64M |
4264
|  | 7.22 | -1.50% | -0.11 | 0.95% | 0.07 | 0.55% | -0.41% | 57.99k | 418.71k | 24.82 | 2.93 | 126.35M |
4265
|  | 4.890 | -0.41% | -0.020 | 1.02% | 0.050 | 1.59% | -0.20% | 278.29k | 1.36M | -- | 0.88 | 126.34M |
4266
|  | 1.980 | -1.00% | -0.020 | -2.00% | -0.040 | 0.12% | 2.59% | 76.25k | 148.64k | 9.86 | 0.38 | 126.07M |
4267
|  | 8.27 | 3.38% | 0.27 | -- | 0.00 | 0.35% | 0.24% | 49.41k | 401.32k | -- | 3.57 | 125.88M |
4268
|  | 6.87 | -3.10% | -0.22 | -- | 0.00 | 0.25% | -0.14% | 37.14k | 255.52k | -- | 0.48 | 125.41M |
4269
|  | 3.030 | 2.02% | 0.060 | -1.01% | -0.030 | 0.38% | -0.98% | 150.71k | 452.68k | -- | -- | 125.39M |
4270
|  | 12.83 | -2.66% | -0.35 | -- | 0.00 | 0.21% | -1.12% | 13.90k | 179.40k | 75.52 | 2.60 | 125.27M |
4271
|  | 10.09 | -3.90% | -0.41 | 5.05% | 0.53 | 2.19% | -0.15% | 29.69k | 307.73k | -- | 12.90 | 125.10M |
4272
|  | 2.610 | 4.82% | 0.120 | 0.80% | 0.020 | 1.52% | -0.19% | 302.55k | 802.70k | -- | 1.77 | 125.09M |
4273
|  | 2.990 | 1.01% | 0.030 | 2.70% | 0.080 | 1.80% | -0.17% | 703.17k | 2.10M | -- | 0.81 | 124.99M |
4274
|  | 4.250 | 1.43% | 0.060 | 7.40% | 0.310 | 0.04% | 0.95% | 1.96k | 8.30k | -- | -- | 124.57M |
4275
|  | 27.50 | -- | 0.00 | -- | 0.00 | 0.10% | 0.07% | 3.78k | 102.52k | 14.02 | 1.94 | 124.41M |
4276
|  | 12.45 | -0.95% | -0.12 | -- | 0.00 | 0.16% | 0.16% | 15.50k | 192.64k | 17.28 | 1.02 | 124.38M |
4277
|  | 14.11 | -1.54% | -0.22 | -- | 0.00 | 0.26% | -0.56% | 19.02k | 267.36k | -- | 0.75 | 124.18M |
4278
|  | 14.20 | -0.07% | -0.01 | -- | 0.00 | 0.12% | -0.07% | 9.76k | 138.72k | 4.99 | 0.98 | 124.17M |
4279
|  | 2.840 | 38.54% | 0.790 | 31.71% | 0.650 | 30.99% | -0.35% | 9.42M | 26.25M | -- | 1.19 | 124.11M |
4280
|  | 11.40 | -2.65% | -0.31 | -0.85% | -0.10 | 2.47% | 0.18% | 241.24k | 2.82M | 18.37 | 2.21 | 124.03M |
4281
|  | 3.460 | 0.58% | 0.020 | -- | 0.000 | 0.02% | -0.72% | 5.54k | 18.94k | 8.35 | 0.69 | 123.65M |
4282
|  | 3.920 | -1.01% | -0.040 | -- | 0.000 | 0.08% | -0.13% | 26.21k | 103.22k | 11.63 | 0.96 | 123.58M |
4283
|  | 9.45 | -0.53% | -0.05 | -- | 0.00 | 0.83% | -0.21% | 108.44k | 1.02M | 78.23 | 1.06 | 123.58M |
4284
|  | 8.30 | 0.73% | 0.06 | -- | 0.00 | 0.10% | 0.12% | 10.38k | 85.96k | 116.76 | 0.51 | 123.02M |
4285
|  | 8.30 | 0.30% | 0.03 | 0.30% | 0.03 | 0.75% | 0.30% | 100.29k | 830.53k | 68.49 | 1.23 | 122.92M |
4286
|  | 2.850 | -2.40% | -0.070 | -- | 0.000 | 0.24% | 0.35% | 92.54k | 262.68k | -- | 1.12 | 122.81M |
4287
|  | 1.490 | 2.76% | 0.040 | 0.69% | 0.010 | 0.36% | -0.67% | 238.30k | 352.81k | -- | 0.52 | 122.78M |
4288
|  | 5.72 | 0.88% | 0.05 | -- | 0.00 | 0.02% | -4.19% | 1.10k | 6.39k | -- | 12.35 | 122.29M |
4289
|  | 12.43 | 0.73% | 0.09 | -- | 0.00 | 0.16% | 0.40% | 15.63k | 193.40k | 2.62 | 1.13 | 122.14M |
4290
|  | 0.1244 | 1.14% | 0.0014 | 0.89% | 0.0011 | 0.36% | 0.24% | 3.47M | 429.97k | -- | 0.58 | 121.91M |
4291
|  | 1.020 | 5.48% | 0.053 | -0.03% | -0.0003 | 0.36% | -1.92% | 260.49k | 268.29k | -- | 0.87 | 121.83M |
4292
|  | 0.7669 | 2.53% | 0.0189 | -0.03% | -0.0002 | 0.37% | -0.65% | 546.85k | 413.01k | -- | -- | 121.70M |
4293
|  | 15.43 | -1.53% | -0.24 | -- | 0.00 | 0.15% | -0.07% | 9.68k | 149.65k | 27.50 | 0.28 | 121.48M |
4294
|  | 4.560 | -0.87% | -0.040 | -- | 0.000 | 0.30% | 0.11% | 74.78k | 341.72k | 3.62 | 0.99 | 121.37M |
4295
|  | 4.750 | 2.59% | 0.120 | 7.13% | 0.330 | 1.42% | 0.58% | 266.94k | 1.24M | -- | 21.57 | 121.31M |
4296
|  | 3.500 | -2.51% | -0.090 | -- | 0.000 | 0.27% | -0.14% | 69.43k | 242.52k | -- | 0.78 | 121.30M |
4297
|  | 9.80 | 0.10% | 0.01 | 2.04% | 0.20 | 0.36% | 0.15% | 44.59k | 436.77k | 7.69 | 0.97 | 121.27M |
4298
|  | 7.25 | -1.43% | -0.10 | 0.07% | 0.01 | 2.72% | -0.14% | 448.73k | 3.26M | 9.64 | 1.03 | 121.21M |
4299
|  | 11.51 | 0.35% | 0.04 | -- | 0.00 | 0.94% | 0.13% | 45.10k | 519.02k | -- | -- | 121.17M |
4300
|  | 8.50 | -1.85% | -0.16 | -- | 0.00 | 0.51% | 0.12% | 60.45k | 516.13k | 17.72 | 1.11 | 120.55M |