Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4251
SILC 15.13 -0.66% -0.10 -- 0.00 0.68% 0.07% 43.72k 663.51k -- 0.65 96.92M
4252
IMAQ 11.40 -- 0.00 -- 0.00 0.02% -- 1.39k 15.82k -- -- 96.90M
4253
BLAC 10.70 0.05% 0.01 -- 0.00 0.25% 0.05% 22.67k 242.39k 148.31 -- 96.89M
4254
TBMC 10.73 -0.72% -0.08 -- 0.00 0.10% 0.28% 9.40k 100.83k 71.83 -- 96.78M
4255
RFM 15.80 -0.13% -0.02 -- 0.00 0.30% -0.19% 18.59k 294.93k 14.00 0.93 96.61M
4256
HGBL 2.600 -0.38% -0.010 -- 0.000 0.23% -0.38% 85.37k 222.40k 7.74 1.58 96.61M
4257
CHN 9.66 -0.31% -0.03 -- 0.00 0.19% -0.15% 18.56k 179.13k 9.55 0.81 96.51M
4258
CHMI 3.210 -2.13% -0.070 -- 0.000 0.59% 0.31% 176.29k 567.89k -- 0.69 96.36M
4259
MCRB 0.6361 2.93% 0.0181 -- 0.0000 2.76% -0.50% 4.16M 2.68M -- -- 96.06M
4260
CGO 9.77 -1.31% -0.13 -- 0.00 0.42% -0.25% 41.10k 401.79k 19.99 1.07 96.00M
4261
BTM 1.610 12.59% 0.180 -6.21% -0.100 0.45% -1.17% 270.14k 416.52k -- -- 95.98M
4262
NXG 36.88 -2.97% -1.13 -- 0.00 1.30% 0.01% 33.93k 1.26M -- 0.93 95.95M
4263
BLUA 10.98 -- 0.00 -- 0.00 0.57% 0.09% 50.00k 549.04k -- -- 95.87M
4264
GECC 10.14 0.60% 0.06 -- 0.00 0.08% -0.59% 7.37k 75.73k 3.78 0.97 95.85M
4265
BOWN 10.45 -- 0.00 -- 0.00 0.04% -- 3.81k 39.82k 64.51 237.97 95.79M
4266
XNET 1.480 -0.67% -0.010 -- 0.000 0.04% -0.20% 27.37k 40.44k 6.73 0.29 95.76M
4267
KVHI 4.860 -7.60% -0.400 -- 0.000 0.50% 0.21% 97.62k 491.15k -- 0.65 95.48M
4268
GODN 10.68 0.19% 0.02 -- 0.00 1.99% 0.19% 177.93k 1.90M 63.61 -- 95.39M
4269
CNTB 1.730 3.59% 0.060 -- 0.000 0.19% 1.76% 106.10k 182.71k -- 0.94 95.33M
4270
DSAQ 11.25 0.90% 0.10 -- 0.00 0.50% 0.02% 42.30k 475.27k -- -- 95.31M
4271
BRLS 4.450 0.54% 0.024 -- 0.000 0.00% -0.54% 1.00k 4.44k -- -- 95.14M
4272
ZENV 2.270 -4.62% -0.110 -- 0.000 0.13% 0.44% 55.83k 131.30k -- 0.51 95.08M
4273
OSI 10.71 -- 0.00 -- 0.00 0.00% -- 100.00 -- -- -- 94.82M
4274
BIRD 0.6105 10.40% 0.0575 11.29% 0.0690 1.25% -0.36% 1.95M 1.16M -- 0.51 94.74M
4275
GNLX 3.520 -7.37% -0.280 -- 0.000 1.09% 0.28% 291.98k 1.04M -- 4.86 94.57M
4276
CONN 3.850 -3.02% -0.120 -- 0.000 0.20% -0.47% 50.18k 195.63k -- 0.22 94.52M
4277
FXNC 15.05 -1.31% -0.20 -- 0.00 0.07% 0.33% 4.14k 62.46k 9.82 0.81 94.47M
4278
HSPO 10.92 0.09% 0.01 -- 0.00 0.65% -0.18% 56.19k 614.33k 32.44 -- 94.44M
4279
CNTY 3.110 -3.12% -0.100 -- 0.000 0.39% 0.48% 118.52k 371.28k -- 0.78 94.42M
4280
IH 1.790 0.56% 0.010 -- 0.000 0.06% -0.56% 32.35k 58.61k 3.71 0.70 94.41M
4281
YTRA 1.460 3.55% 0.050 -- 0.000 0.34% 0.07% 219.67k 315.29k -- 1.37 93.98M
4282
NINE 2.660 -5.00% -0.140 -2.26% -0.060 2.18% -0.19% 768.88k 2.02M -- -- 93.96M
4283
FCAP 27.99 -- 0.00 -- 0.00 0.02% 1.75% 774.00 21.57k 7.34 0.89 93.87M
4284
MIST 1.760 0.28% 0.005 -- 0.000 0.44% 0.57% 233.84k 408.14k -- 5.58 93.54M
4285
EGIO 15.95 -22.72% -4.69 0.50% 0.08 5.64% -0.31% 330.22k 5.78M -- 0.61 93.39M
4286
EPRX 2.620 -2.96% -0.080 -- 0.000 0.17% -2.60% 59.95k 159.71k -- 55.60 93.33M
4287
RRGB 5.98 3.64% 0.21 -- 0.00 1.71% 0.17% 267.28k 1.57M -- -- 93.31M
4288
STRT 22.91 -0.39% -0.09 -- 0.00 0.17% -0.39% 7.03k 161.54k 8.98 0.49 93.19M
4289
OPI 1.910 -0.52% -0.010 -- 0.000 1.34% 0.26% 653.07k 1.25M -- 0.07 93.12M
4290
RVPH 3.330 -4.31% -0.150 -- 0.000 0.33% 0.30% 93.51k 312.58k -- 16.26 92.97M
4291
MAYS 46.09 -- 0.00 -- 0.00 0.00% -- 16.00 736.00 -- 1.75 92.90M
4292
PROV 13.39 -0.45% -0.06 -- 0.00 0.01% -0.45% 547.00 7.32k 11.88 0.72 92.75M
4293
AFJK 10.27 0.20% 0.02 -- 0.00 0.01% 0.20% 925.00 9.50k 540.86 -- 92.70M
4294
ALLK 1.050 -2.78% -0.030 -- 0.000 0.34% -0.94% 302.83k 321.99k -- 0.55 92.27M
4295
GLAC 10.27 0.39% 0.04 -- 0.00 0.02% -0.39% 1.67k 17.13k 1152.25 -- 92.17M
4296
FEIM 9.70 -1.02% -0.10 -- 0.00 0.21% -0.41% 19.52k 190.30k 23.25 2.51 92.03M
4297
PPYA 11.14 -- 0.00 -- 0.00 -- -- -- -- 37.80 -- 91.79M
4298
CCIF 7.86 0.13% 0.01 -- 0.00 1.16% -0.06% 135.64k 1.07M -- 978.08 91.66M
4299
VTNR 0.9800 -5.77% -0.0600 -- 0.0000 2.40% 0.19% 2.24M 2.19M -- 0.47 91.64M
4300
LUNA 2.640 9.09% 0.220 -- 0.000 1.93% 0.19% 668.11k 1.72M -- 0.97 91.60M
cache time: 2024-04-17 07:16:58