Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4051
BCBP 9.60 -1.44% -0.14 7.80% 0.76 0.23% -0.31% 38.39k 368.21k 7.49 0.51 162.79M
4052
RELL 11.40 -3.55% -0.42 -- 0.00 0.45% 0.31% 64.29k 743.17k 678.23 1.03 162.77M
4053
VIGL 4.330 -0.92% -0.040 -2.29% -0.100 0.46% 0.23% 174.57k 740.13k -- 1.57 162.74M
4054
INVZ 0.9793 -1.08% -0.0107 4.04% 0.040 0.91% 0.10% 1.51M 1.47M -- 1.26 162.41M
4055
TUSK 3.370 -4.80% -0.170 -1.13% -0.040 0.08% -1.17% 40.69k 139.74k -- 0.36 162.19M
4056
SUUN 5.96 -1.81% -0.11 -- 0.00 0.05% -0.17% 12.33k 73.55k 29.45 8.79 162.06M
4057
OPT 1.955 -21.80% -0.545 -23.60% -0.590 0.12% -2.25% 95.92k 206.13k -- -- 161.97M
4058
EHI 7.13 -0.08% -0.01 0.06% 0.00 0.07% -0.01% 15.48k 110.46k 0.00 -- 161.96M
4059
RPTX 3.815 -2.68% -0.105 -- 0.000 0.17% 0.13% 73.79k 281.03k 3.08 0.70 161.93M
4060
MYFW 16.83 -4.10% -0.72 -1.42% -0.25 0.09% -0.53% 8.65k 145.36k 16.10 0.66 161.93M
4061
CRBU 1.790 -7.25% -0.140 1.55% 0.030 3.02% 0.28% 2.73M 4.98M -- 0.47 161.67M
4062
CLLS 2.250 -4.66% -0.110 -5.08% -0.120 0.08% -0.44% 54.63k 120.11k 7.15 1.78 161.44M
4063
AXTI 3.630 -0.55% -0.020 -- 0.000 0.35% 0.41% 155.69k 562.38k -- 0.82 161.17M
4064
VABK 30.00 -1.57% -0.48 -1.77% -0.54 0.11% -0.83% 5.95k 179.03k 11.05 1.06 161.13M
4065
BGX 12.67 0.08% 0.01 0.16% 0.02 0.30% 0.16% 37.78k 478.92k 6.59 0.96 161.01M
4066
ALCY 10.75 0.47% 0.05 -- 0.00 0.06% 0.09% 9.10k 98.35k 28.46 -- 160.93M
4067
PZC 7.15 0.28% 0.02 -- 0.00 0.21% 0.14% 47.63k 340.95k 0.00 -- 160.76M
4068
GPMT 3.150 -0.63% -0.020 0.95% 0.030 0.34% 0.16% 174.01k 547.06k -- 0.21 160.76M
4069
NRGV 1.080 -2.70% -0.030 -- 0.000 0.42% 0.47% 632.45k 683.84k -- 0.76 160.76M
4070
LGCL 2.020 -5.61% -0.120 -- 0.000 0.28% -0.49% 220.86k 454.36k 14.69 5.88 160.72M
4071
DRTS 2.300 -2.13% -0.050 -- 0.000 0.04% 0.88% 25.15k 57.68k -- 2.03 160.53M
4072
SYRS 6.00 3.45% 0.20 -1.21% -0.07 0.53% 0.08% 141.87k 852.93k -- 10.65 160.37M
4073
FLC 15.30 -0.33% -0.05 0.98% 0.15 0.16% -0.29% 17.21k 263.94k 0.00 -- 159.99M
4074
CIK 3.010 -0.59% -0.018 -- 0.000 0.14% 0.33% 75.75k 228.43k 6.15 1.02 159.80M
4075
EDF 5.50 -3.08% -0.17 -- 0.00 0.28% -0.18% 81.02k 452.44k 0.00 -- 159.80M
4076
EVTL 0.7190 1.55% 0.0110 -2.37% -0.0168 0.03% -0.14% 76.80k 54.82k -- -- 159.08M
4077
EVE 11.01 -0.36% -0.04 -- 0.00 0.02% -0.99% 2.30k 25.45k 23.34 -- 159.06M
4078
LFCR 5.20 -1.33% -0.07 -- 0.00 0.47% 0.39% 143.70k 756.71k -- -- 158.84M
4079
ABOS 2.640 -- 0.000 -0.04% -0.001 0.28% 0.38% 170.23k 446.19k -- 0.61 158.61M
4080
RZLT 3.950 -23.45% -1.210 -25.19% -1.300 10.75% 0.25% 4.32M 17.03M -- 2.24 158.54M
4081
NRO 3.340 0.91% 0.030 -- 0.000 0.16% 0.15% 78.15k 259.12k 0.00 -- 158.50M
4082
ADVM 7.62 -5.81% -0.47 2.10% 0.17 0.75% -0.13% 156.38k 1.20M -- 0.87 158.17M
4083
TEAF 11.72 -0.54% -0.06 -- 0.00 0.12% -0.19% 16.46k 192.90k -- 0.79 158.12M
4084
RGLS 2.410 -2.82% -0.070 -1.01% -0.025 0.30% -1.03% 199.37k 489.02k -- 1.47 157.77M
4085
OGI 1.525 -2.24% -0.035 1.77% 0.028 0.55% -0.32% 568.35k 870.86k -- 0.79 157.64M
4086
IBAC 9.97 -- 0.00 -- 0.00 0.05% -0.03% 7.46k 74.38k -- 116.00 157.02M
4087
XTKG 0.5700 -8.06% -0.0500 -- 0.0000 0.13% -1.69% 367.57k 212.47k -- 1.18 156.98M
4088
CRVO 19.01 -3.80% -0.75 -- 0.00 0.37% -1.20% 30.26k 593.18k -- 29.40 156.90M
4089
TLSI 5.77 -1.03% -0.06 -- 0.00 0.09% -2.04% 23.71k 139.98k -- -- 156.71M
4090
FANH 2.760 -3.83% -0.110 0.70% 0.020 0.04% 0.73% 25.30k 70.64k 3.96 0.54 156.51M
4091
DLHC 10.99 -0.54% -0.06 -- 0.00 0.41% -0.05% 57.78k 632.58k 19.73 1.47 156.42M
4092
NNY 8.28 -0.12% -0.01 -- 0.00 0.09% 0.24% 17.70k 146.29k 0.00 -- 156.38M
4093
DTI 5.25 -9.64% -0.56 -- 0.00 0.24% -0.74% 71.86k 384.88k 12.50 1.71 156.28M
4094
IVA 2.970 -6.01% -0.190 -3.16% -0.100 0.02% -1.65% 12.84k 38.33k -- -- 155.86M
4095
TSQ 10.30 -2.37% -0.25 -- 0.00 0.20% -0.14% 29.63k 305.13k 34.28 -- 155.75M
4096
IDE 10.25 -0.39% -0.04 -- 0.00 0.20% 0.15% 30.65k 314.52k 7.72 0.87 155.35M
4097
SCWO 1.170 0.86% 0.010 -- 0.000 0.14% 1.74% 189.12k 217.42k -- 12.02 155.22M
4098
TLYS 5.16 -1.34% -0.07 -- 0.00 0.28% 0.10% 85.74k 441.31k -- 1.23 155.22M
4099
RMAX 8.23 -4.52% -0.39 -- 0.00 1.03% -0.12% 194.78k 1.62M -- 0.38 155.16M
4100
PEBK 29.30 -0.68% -0.20 0.17% 0.05 0.53% -0.17% 27.81k 817.36k 9.82 1.28 155.03M