Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4051
|  | 11.12 | 0.18% | 0.02 | -- | 0.00 | 0.02% | 0.18% | 1.14k | 12.65k | 23.57 | -- | 160.64M |
4052
|  | 3.880 | 2.92% | 0.110 | -- | 0.000 | 0.10% | 2.65% | 4.76k | 18.23k | 13.37 | 6.49 | 160.33M |
4053
|  | 1.560 | 5.41% | 0.080 | -1.35% | -0.020 | 0.35% | 0.65% | 263.11k | 402.99k | -- | 6.41 | 159.87M |
4054
|  | 9.61 | 0.95% | 0.09 | 1.56% | 0.15 | 0.67% | -0.21% | 67.34k | 647.21k | 13.63 | 1.20 | 159.75M |
4055
|  | 5.09 | -3.05% | -0.16 | -- | 0.00 | 0.17% | -1.36% | 42.39k | 218.18k | -- | 2.72 | 159.73M |
4056
|  | 7.91 | 0.13% | 0.01 | -- | 0.00 | 0.34% | -0.06% | 52.41k | 414.87k | 10.73 | 1.04 | 159.71M |
4057
|  | 20.90 | -- | 0.00 | -- | 0.00 | 0.11% | -0.05% | 7.83k | 164.62k | 13.61 | 1.17 | 159.57M |
4058
|  | 2.280 | -4.95% | -0.119 | -- | 0.000 | 0.03% | -0.87% | 15.28k | 35.49k | -- | 2.15 | 159.43M |
4059
|  | 10.34 | 1.67% | 0.17 | -- | 0.00 | 0.22% | 0.10% | 26.64k | 274.89k | -- | -- | 159.17M |
4060
|  | 3.750 | 8.38% | 0.290 | -- | 0.000 | 0.51% | -0.27% | 147.42k | 540.99k | -- | 0.78 | 159.17M |
4061
|  | 17.68 | 1.70% | 0.29 | -- | 0.00 | 0.12% | -0.19% | 10.26k | 181.52k | 17.72 | 0.95 | 159.03M |
4062
|  | 3.250 | 0.31% | 0.010 | 0.93% | 0.030 | 0.51% | 0.31% | 171.04k | 554.73k | -- | 1.66 | 158.90M |
4063
|  | 10.13 | 1.30% | 0.13 | 5.80% | 0.58 | 0.08% | 0.40% | 7.46k | 75.60k | 32.13 | 1.79 | 158.65M |
4064
|  | 9.50 | -1.04% | -0.10 | -- | 0.00 | 0.97% | 0.53% | 80.17k | 758.32k | 111.23 | 3.68 | 158.18M |
4065
|  | 10.03 | 0.10% | 0.01 | -- | 0.00 | 0.07% | 0.10% | 8.40k | 84.28k | 142.51 | 123.67 | 157.96M |
4066
|  | 1.000 | 8.75% | 0.081 | 2.77% | 0.0255 | 2.03% | 0.42% | 2.45M | 2.40M | -- | -- | 157.67M |
4067
|  | 7.27 | -0.14% | -0.01 | -- | 0.00 | 0.21% | -0.07% | 44.42k | 323.34k | 6.01 | 1.01 | 157.40M |
4068
|  | 1.160 | 3.57% | 0.040 | -0.89% | -0.010 | 1.00% | 0.43% | 1.29M | 1.48M | 42.61 | 1.40 | 156.72M |
4069
|  | 7.53 | 3.43% | 0.25 | 3.43% | 0.25 | 2.70% | -0.66% | 381.50k | 2.86M | -- | 0.93 | 156.63M |
4070
|  | 29.55 | 3.68% | 1.05 | -- | 0.00 | 0.94% | -0.71% | 24.50k | 712.55k | 9.61 | 1.28 | 156.24M |
4071
|  | 2.600 | 1.96% | 0.050 | 3.53% | 0.090 | -- | -2.25% | 74.29k | 190.87k | 0.00 | -- | 156.20M |
4072
|  | 5.93 | 2.24% | 0.13 | -0.17% | -0.01 | 1.84% | 0.02% | 407.58k | 2.39M | -- | 1.01 | 155.81M |
4073
|  | 10.62 | 0.09% | 0.01 | -- | 0.00 | 1.63% | 0.09% | 151.13k | 1.60M | 36.06 | 84.48 | 155.72M |
4074
|  | 42.12 | 2.08% | 0.86 | -- | 0.00 | 0.21% | 0.41% | 6.68k | 278.41k | 12.78 | 1.50 | 155.63M |
4075
|  | 20.39 | 1.95% | 0.39 | -- | 0.00 | 0.65% | 0.84% | 32.88k | 663.99k | 10.08 | 5.47 | 155.55M |
4076
|  | 10.84 | -- | 0.00 | -0.27% | -0.03 | 0.24% | 0.03% | 10.39k | 112.63k | -- | -- | 155.54M |
4077
|  | 4.500 | -- | 0.000 | -- | 0.000 | 0.06% | 0.22% | 12.49k | 56.30k | -- | 0.52 | 155.42M |
4078
|  | 25.27 | 0.10% | 0.03 | -- | 0.00 | 0.12% | -0.22% | 7.53k | 190.23k | 33.31 | 0.97 | 155.38M |
4079
|  | 5.43 | 8.82% | 0.44 | 5.21% | 0.26 | 10.79% | -0.28% | 2.51M | 13.91M | -- | 2.03 | 155.37M |
4080
|  | 11.19 | 1.30% | 0.14 | -- | 0.00 | 0.04% | 0.39% | 1.43k | 15.95k | 11.49 | 1.03 | 155.22M |
4081
|  | 1.915 | 2.13% | 0.040 | -2.93% | -0.055 | 0.06% | -0.26% | 27.86k | 53.19k | -- | 6.07 | 154.95M |
4082
|  | 16.44 | 0.86% | 0.14 | -- | 0.00 | 0.64% | 0.30% | 54.94k | 897.19k | 24.15 | 0.83 | 154.84M |
4083
|  | 6.80 | -0.58% | -0.04 | -- | 0.00 | 0.68% | -0.07% | 143.11k | 973.82k | 7.92 | 0.95 | 154.53M |
4084
|  | 1.300 | -1.52% | -0.020 | 3.98% | 0.053 | 1.13% | 0.39% | 987.79k | 1.30M | -- | 0.44 | 154.38M |
4085
|  | 3.955 | 9.86% | 0.355 | 9.72% | 0.350 | 1.95% | 0.13% | 546.75k | 2.16M | 11.20 | -- | 154.25M |
4086
|  | 4.050 | 12.19% | 0.440 | 0.28% | 0.010 | 2.62% | 0.25% | 847.55k | 3.29M | -- | -- | 154.22M |
4087
|  | 37.55 | -2.97% | -1.15 | -- | 0.00 | 0.21% | -0.34% | 7.83k | 297.80k | 9.44 | 0.77 | 154.06M |
4088
|  | 21.96 | -0.41% | -0.09 | -- | 0.00 | 0.03% | -0.81% | 1.60k | 35.47k | 8.44 | 1.11 | 153.43M |
4089
|  | 5.28 | 0.76% | 0.04 | -- | 0.00 | 0.24% | -0.08% | 57.73k | 303.12k | 11.00 | 2.07 | 153.12M |
4090
|  | 3.020 | 1.00% | 0.030 | -3.01% | -0.090 | 0.49% | -0.17% | 240.74k | 729.30k | -- | 0.22 | 153.07M |
4091
|  | 1.660 | -4.05% | -0.070 | -- | 0.000 | 0.36% | -1.19% | 259.98k | 439.43k | -- | 0.77 | 152.44M |
4092
|  | 11.33 | -0.07% | -0.01 | -- | 0.00 | 0.27% | 0.01% | 36.41k | 411.95k | 5.52 | 1.03 | 152.33M |
4093
|  | 11.84 | -0.08% | -0.01 | -- | 0.00 | 0.04% | -0.92% | 2.15k | 25.64k | 2.97 | 0.41 | 152.17M |
4094
|  | 3.020 | 0.33% | 0.010 | -- | 0.000 | 0.24% | 0.17% | 96.03k | 288.43k | -- | 3.41 | 152.14M |
4095
|  | 3.530 | 6.65% | 0.220 | -3.32% | -0.110 | 0.56% | -1.94% | 79.08k | 282.67k | 3.73 | -- | 152.01M |
4096
|  | 10.12 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 156.11 | -- | 151.93M |
4097
|  | 11.82 | 0.08% | 0.01 | -- | 0.00 | 0.13% | -0.17% | 17.32k | 204.89k | 78.85 | 1.08 | 151.92M |
4098
|  | 7.30 | -0.34% | -0.03 | -- | 0.00 | 0.33% | -0.07% | 67.58k | 494.20k | 4.01 | 0.96 | 151.63M |
4099
|  | 14.06 | 0.25% | 0.04 | -- | 0.00 | 0.48% | -0.07% | 42.47k | 597.32k | 3.96 | 0.90 | 151.19M |
4100
|  | 8.70 | 1.52% | 0.13 | -- | 0.00 | 0.20% | 0.23% | 26.38k | 228.99k | 8.91 | 1.18 | 150.71M |