Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4051
|  | 11.18 | -- | 0.00 | 0.09% | 0.01 | 0.01% | 0.09% | 893.00 | 9.98k | -- | -- | 171.02M |
4052
|  | 10.41 | 0.10% | 0.01 | -- | 0.00 | 0.03% | -0.38% | 4.97k | 51.76k | 55.48 | -- | 170.95M |
4053
|  | 3.250 | 0.93% | 0.030 | 0.93% | 0.030 | 0.26% | -0.31% | 136.08k | 439.85k | -- | 0.71 | 170.74M |
4054
|  | 5.46 | 0.55% | 0.03 | -- | 0.00 | 0.11% | 1.68% | 35.63k | 192.55k | -- | 5.38 | 170.47M |
4055
|  | 2.060 | 0.98% | 0.020 | 0.98% | 0.020 | 0.17% | 0.98% | 142.64k | 289.82k | -- | 11.69 | 170.25M |
4056
|  | 8.58 | 1.30% | 0.11 | 2.60% | 0.22 | 0.68% | 0.29% | 134.67k | 1.15M | -- | 6.01 | 169.73M |
4057
|  | 11.19 | -0.13% | -0.01 | -- | 0.00 | 0.02% | -0.04% | 3.08k | 34.50k | -- | -- | 169.59M |
4058
|  | 8.17 | 0.99% | 0.08 | 1.73% | 0.14 | 1.45% | 0.12% | 300.75k | 2.42M | -- | 0.93 | 169.58M |
4059
|  | 2.280 | -3.39% | -0.080 | 2.97% | 0.070 | 2.44% | 0.44% | 1.81M | 4.15M | -- | 3.42 | 169.36M |
4060
|  | 4.925 | 0.72% | 0.035 | 2.04% | 0.100 | 0.18% | -0.10% | 62.32k | 305.15k | -- | 3.42 | 169.13M |
4061
|  | 1.650 | -0.60% | -0.010 | 2.39% | 0.040 | 0.17% | 1.23% | 177.98k | 293.85k | -- | 6.78 | 169.09M |
4062
|  | 3.560 | 0.85% | 0.030 | -- | 0.000 | 0.23% | 0.14% | 110.92k | 395.43k | 4.00 | 1.09 | 168.94M |
4063
|  | 11.39 | 1.52% | 0.17 | -0.98% | -0.11 | 0.12% | 0.71% | 18.27k | 205.03k | -- | 76.46 | 168.60M |
4064
|  | 1.630 | 0.62% | 0.010 | 1.23% | 0.020 | 0.35% | 0.31% | 364.29k | 592.80k | -- | 0.84 | 168.49M |
4065
|  | 15.68 | 2.15% | 0.33 | -- | 0.00 | 0.19% | 0.26% | 19.93k | 311.30k | -- | 0.76 | 167.50M |
4066
|  | 4.470 | -4.28% | -0.200 | 2.78% | 0.130 | 0.12% | 0.45% | 45.28k | 202.98k | -- | 0.61 | 167.46M |
4067
|  | 1.915 | 2.41% | 0.045 | -- | 0.000 | 0.04% | -0.26% | 36.04k | 68.52k | 23456.40 | 0.41 | 167.29M |
4068
|  | 4.050 | 0.50% | 0.020 | -- | 0.000 | 0.01% | -0.25% | 4.63k | 18.90k | 13.14 | 9.22 | 167.26M |
4069
|  | 3.940 | 1.03% | 0.040 | -- | 0.000 | 0.23% | -0.25% | 97.84k | 386.16k | 3.18 | 0.72 | 167.23M |
4070
|  | 5.70 | 1.42% | 0.08 | -- | 0.00 | 0.02% | -1.55% | 5.73k | 32.67k | -- | -- | 166.84M |
4071
|  | 7.69 | 1.79% | 0.14 | 1.39% | 0.10 | 0.13% | 0.13% | 28.92k | 219.71k | 13.04 | 0.83 | 166.61M |
4072
|  | 6.22 | 2.98% | 0.18 | -0.83% | -0.05 | 0.32% | -0.32% | 86.65k | 540.33k | -- | 11.04 | 166.25M |
4073
|  | 0.8799 | 2.08% | 0.0179 | -0.22% | -0.0019 | 0.12% | 0.26% | 231.80k | 200.90k | -- | 1.73 | 166.06M |
4074
|  | 9.09 | -0.11% | -0.01 | -- | 0.00 | 0.22% | -0.06% | 40.89k | 371.73k | 25.37 | 1.00 | 166.02M |
4075
|  | 15.84 | 0.53% | 0.08 | 0.02% | 0.00 | 0.26% | -0.19% | 27.02k | 428.94k | 78.65 | 0.97 | 165.64M |
4076
|  | 10.97 | -0.09% | -0.01 | -- | 0.00 | 0.00% | -0.09% | 105.00 | 1.15k | -- | -- | 165.52M |
4077
|  | 1.870 | 5.06% | 0.090 | 3.39% | 0.060 | 0.86% | 0.27% | 759.75k | 1.40M | -- | 3.01 | 165.48M |
4078
|  | 5.49 | -2.31% | -0.13 | -- | 0.00 | 0.29% | 0.18% | 87.98k | 482.25k | -- | 1.31 | 165.15M |
4079
|  | 2.300 | 12.20% | 0.250 | 6.83% | 0.140 | 0.57% | -0.22% | 408.27k | 929.23k | 7.31 | 1.82 | 165.03M |
4080
|  | 11.67 | -0.09% | -0.01 | -- | 0.00 | 0.39% | 0.04% | 55.03k | 642.27k | 35.02 | -- | 164.89M |
4081
|  | 12.20 | 1.08% | 0.13 | -- | 0.00 | 0.28% | -0.24% | 37.85k | 461.75k | -- | 0.82 | 164.59M |
4082
|  | 11.56 | 0.09% | 0.01 | 2.08% | 0.24 | 0.09% | -0.69% | 13.12k | 151.98k | 20.76 | 1.54 | 164.53M |
4083
|  | 5.18 | -1.15% | -0.06 | -- | 0.00 | 0.16% | 0.97% | 51.33k | 267.84k | -- | 2.39 | 163.11M |
4084
|  | 10.30 | 1.18% | 0.12 | 0.29% | 0.03 | 0.39% | -0.19% | 60.94k | 626.32k | 384.92 | 0.88 | 162.74M |
4085
|  | 1.640 | 1.86% | 0.030 | -4.97% | -0.080 | 0.27% | 0.61% | 265.03k | 431.54k | -- | -- | 162.29M |
4086
|  | 18.31 | -0.87% | -0.16 | -- | 0.00 | 1.98% | 0.16% | 175.69k | 3.23M | 1.29 | 0.31 | 162.14M |
4087
|  | 12.31 | 4.72% | 0.56 | -- | 0.00 | 0.66% | -0.34% | 86.41k | 1.04M | 12.46 | 1.00 | 161.86M |
4088
|  | 1.220 | 1.67% | 0.020 | -- | 0.000 | 0.11% | 1.67% | 144.27k | 173.59k | -- | 12.54 | 161.86M |
4089
|  | 7.19 | 0.14% | 0.01 | -- | 0.00 | 0.16% | -0.14% | 35.97k | 258.91k | 14007.48 | 911.54 | 161.66M |
4090
|  | 2.580 | 11.69% | 0.270 | 1.73% | 0.040 | 0.65% | 0.00% | 405.24k | 1.01M | -- | 4.84 | 161.38M |
4091
|  | 3.790 | 0.80% | 0.030 | -- | 0.000 | 0.57% | 0.27% | 242.13k | 906.46k | -- | 1.46 | 161.35M |
4092
|  | 18.76 | 0.37% | 0.07 | 0.05% | 0.01 | 1.12% | 0.16% | 96.06k | 1.81M | -- | 1.04 | 161.25M |
4093
|  | 10.77 | -0.19% | -0.02 | -- | 0.00 | 0.02% | -0.28% | 3.71k | 40.02k | 28.51 | -- | 161.23M |
4094
|  | 1.110 | 2.78% | 0.030 | -- | 0.000 | 0.11% | 0.45% | 156.53k | 172.32k | -- | -- | 160.77M |
4095
|  | 4.850 | 1.68% | 0.080 | 2.91% | 0.139 | 0.73% | 0.10% | 241.16k | 1.18M | -- | 0.81 | 160.24M |
4096
|  | 18.42 | 0.82% | 0.15 | -- | 0.00 | 0.21% | 0.71% | 18.85k | 344.20k | 10.66 | 1.18 | 160.21M |
4097
|  | 7.05 | -0.42% | -0.03 | -- | 0.00 | 0.17% | 0.01% | 39.17k | 276.72k | 8.20 | 0.98 | 160.14M |
4098
|  | 2.930 | 1.38% | 0.040 | 1.04% | 0.030 | 0.35% | 0.69% | 192.69k | 564.60k | -- | 2.11 | 160.09M |
4099
|  | 12.29 | 34.91% | 3.18 | 34.80% | 3.17 | 18.18% | -4.73% | 2.37M | 34.75M | -- | 15.74 | 159.93M |
4100
|  | 11.07 | 0.18% | 0.02 | -- | 0.00 | 0.00% | 0.18% | 217.00 | 2.39k | 23.46 | -- | 159.92M |