Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3951
|  | 8.50 | -0.12% | -0.01 | -1.18% | -0.10 | 0.88% | -0.12% | 202.49k | 1.72M | 8.46 | 0.90 | 195.26M |
3952
|  | 14.63 | -2.14% | -0.32 | 2.21% | 0.33 | 2.76% | 0.07% | 67.33k | 988.75k | -- | 2.64 | 195.16M |
3953
|  | 3.780 | -5.03% | -0.200 | -- | 0.000 | 0.27% | -0.26% | 131.02k | 503.03k | -- | 0.85 | 195.00M |
3954
|  | 18.19 | -3.55% | -0.67 | -- | 0.00 | 0.19% | 0.06% | 19.61k | 360.29k | -- | 0.91 | 194.88M |
3955
|  | 15.93 | 1.40% | 0.22 | -- | 0.00 | 0.06% | -0.54% | 7.04k | 112.12k | 19.19 | 0.69 | 194.88M |
3956
|  | 8.33 | 0.36% | 0.03 | -- | 0.00 | 0.08% | -0.24% | 19.41k | 161.58k | 36.41 | 1.02 | 194.71M |
3957
|  | 10.16 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 120.00 | 1.22k | 75.56 | -- | 194.61M |
3958
|  | 10.28 | -0.68% | -0.07 | 1.55% | 0.16 | 2.77% | -0.15% | 396.31k | 4.16M | -- | -- | 194.23M |
3959
|  | 6.01 | 0.33% | 0.02 | -- | 0.00 | 0.42% | -0.17% | 130.53k | 783.54k | -- | 0.90 | 193.90M |
3960
|  | 7.70 | -0.13% | -0.01 | -- | 0.00 | 0.10% | 0.13% | 24.61k | 189.80k | 5.67 | 0.94 | 193.52M |
3961
|  | 1.250 | -- | 0.000 | -0.80% | -0.010 | 1.23% | 0.40% | 1.54M | 1.90M | -- | 1.05 | 193.45M |
3962
|  | 4.280 | 0.23% | 0.010 | -0.23% | -0.010 | 1.93% | -0.12% | 799.39k | 3.43M | -- | 2.03 | 193.37M |
3963
|  | 6.71 | 1.05% | 0.07 | 1.20% | 0.08 | 1.03% | 0.07% | 291.81k | 1.95M | 16.87 | 1.01 | 193.25M |
3964
|  | 6.69 | -4.70% | -0.33 | -0.57% | -0.04 | 6.68% | 0.15% | 1.81M | 12.23M | -- | 0.53 | 193.18M |
3965
|  | 2.650 | -0.38% | -0.010 | -0.75% | -0.020 | 1.33% | -0.19% | 802.70k | 2.12M | 6.75 | 0.95 | 192.75M |
3966
|  | 0.8800 | -2.41% | -0.0217 | 0.75% | 0.0068 | 1.62% | -0.15% | 3.50M | 3.12M | -- | 2.93 | 192.74M |
3967
|  | 17.09 | 0.06% | 0.01 | -5.85% | -1.00 | 0.36% | -0.35% | 30.59k | 525.03k | 13.41 | 1.15 | 192.09M |
3968
|  | 8.23 | 0.06% | 0.01 | -- | 0.00 | 0.28% | -0.06% | 49.41k | 406.81k | -- | 0.89 | 192.06M |
3969
|  | 2.110 | -- | 0.000 | -- | 0.000 | 0.65% | 0.48% | 308.36k | 651.58k | -- | -- | 191.84M |
3970
|  | 14.73 | -0.20% | -0.03 | -0.07% | -0.01 | 0.45% | -0.41% | 59.06k | 873.40k | 9.91 | 0.99 | 191.62M |
3971
|  | 1.725 | -0.86% | -0.015 | -- | 0.000 | 0.28% | -0.29% | 245.95k | 425.45k | -- | 1.63 | 191.26M |
3972
|  | 1.350 | -- | 0.000 | -1.48% | -0.020 | 0.70% | 0.75% | 217.26k | 294.23k | -- | 65.20 | 190.58M |
3973
|  | 2.700 | -10.89% | -0.330 | 1.65% | 0.050 | 4.95% | -0.55% | 2.28M | 6.29M | -- | 0.44 | 190.54M |
3974
|  | 12.73 | 3.58% | 0.44 | -0.57% | -0.07 | 1.68% | 0.32% | 237.53k | 2.96M | 52.63 | -- | 190.38M |
3975
|  | 15.49 | -1.09% | -0.17 | -0.89% | -0.14 | 0.53% | 0.19% | 57.92k | 895.67k | -- | 0.43 | 190.27M |
3976
|  | 9.21 | -2.54% | -0.24 | 0.53% | 0.05 | 0.31% | 1.32% | 30.69k | 282.43k | -- | 7.50 | 189.88M |
3977
|  | 8.27 | -3.22% | -0.28 | -1.70% | -0.14 | 0.62% | 0.12% | 48.22k | 402.97k | -- | 3.09 | 189.59M |
3978
|  | 6.84 | -3.12% | -0.22 | -- | 0.00 | 0.81% | 0.29% | 185.50k | 1.28M | -- | 0.58 | 189.09M |
3979
|  | 8.89 | -1.55% | -0.14 | -- | 0.00 | 0.27% | 0.34% | 51.10k | 457.45k | 100.41 | 3.41 | 189.03M |
3980
|  | 17.14 | -2.78% | -0.49 | -1.82% | -0.32 | 0.45% | -0.29% | 36.65k | 631.65k | -- | -- | 188.62M |
3981
|  | 9.86 | -0.10% | -0.01 | -- | 0.00 | 0.20% | -0.12% | 29.88k | 295.25k | 214.72 | -- | 188.57M |
3982
|  | 2.800 | 1.45% | 0.040 | -3.62% | -0.100 | 0.35% | 0.72% | 179.12k | 496.99k | -- | -- | 188.14M |
3983
|  | 2.220 | -8.64% | -0.210 | 1.65% | 0.040 | 0.95% | 0.23% | 665.29k | 1.49M | -- | 17.39 | 188.10M |
3984
|  | 17.45 | 0.17% | 0.03 | -19.00% | -3.31 | 0.20% | -0.17% | 19.87k | 346.72k | 8.37 | 0.95 | 186.95M |
3985
|  | 13.28 | -4.67% | -0.65 | 5.10% | 0.71 | 0.38% | 0.23% | 45.49k | 604.81k | 4.90 | 0.34 | 186.62M |
3986
|  | 8.61 | -0.12% | -0.01 | -- | 0.00 | 0.24% | -0.12% | 50.32k | 433.45k | 12.25 | 0.94 | 186.55M |
3987
|  | 1.800 | -5.26% | -0.100 | 0.53% | 0.010 | 0.52% | -0.28% | 385.73k | 700.17k | -- | 0.28 | 186.42M |
3988
|  | 11.89 | 0.51% | 0.06 | -2.71% | -0.32 | 0.64% | 0.08% | 60.19k | 715.18k | 29.59 | 2.02 | 186.22M |
3989
|  | 0.7211 | 0.15% | 0.0011 | -- | 0.0000 | 0.01% | -0.26% | 26.94k | 19.34k | 76.62 | 0.50 | 186.18M |
3990
|  | 14.84 | -2.88% | -0.44 | 0.20% | 0.03 | 1.03% | -0.07% | 103.11k | 1.54M | 25.45 | 6.71 | 185.87M |
3991
|  | 8.76 | 2.22% | 0.19 | -0.47% | -0.04 | 1.87% | 0.34% | 368.63k | 3.25M | -- | 1.44 | 185.66M |
3992
|  | 14.09 | -5.75% | -0.86 | 3.68% | 0.55 | 0.73% | 0.21% | 43.00k | 614.43k | -- | 37.17 | 185.21M |
3993
|  | 9.75 | 0.21% | 0.02 | -- | 0.00 | 0.52% | -0.10% | 97.84k | 953.22k | -- | 0.93 | 185.12M |
3994
|  | 1.000 | -- | 0.000 | 0.19% | 0.002 | 0.44% | -0.99% | 601.94k | 605.84k | -- | 0.79 | 185.01M |
3995
|  | 2.510 | -0.79% | -0.020 | -- | 0.000 | 3.34% | 0.47% | 2.03M | 5.17M | -- | 4.67 | 184.77M |
3996
|  | 14.75 | 1.86% | 0.27 | 0.14% | 0.02 | 0.37% | 0.07% | 21.52k | 321.24k | 14.27 | 0.83 | 184.44M |
3997
|  | 0.3095 | -0.58% | -0.0018 | 1.06% | 0.0033 | 1.00% | -0.45% | 5.50M | 1.71M | -- | -- | 184.25M |
3998
|  | 2.130 | 4.93% | 0.100 | -3.94% | -0.080 | 0.84% | 0.47% | 603.47k | 1.26M | 18.95 | 0.23 | 183.95M |
3999
|  | 6.64 | -5.68% | -0.40 | -- | 0.00 | 1.05% | 0.23% | 282.43k | 1.88M | -- | 0.68 | 183.85M |
4000
|  | 29.62 | -0.37% | -0.11 | -2.29% | -0.68 | 0.41% | -0.50% | 23.63k | 705.22k | -- | 1.54 | 183.15M |