Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3851
CAF 11.82 0.03% 0.00 -- 0.00 0.25% 0.24% 42.62k 503.45k -- 0.64 205.35M
3852
SOWG 20.24 -7.02% -1.53 -- 0.00 0.93% -1.98% 94.42k 2.00M 100.52 15.91 205.30M
3853
CBAN 11.69 1.87% 0.21 -- 0.00 0.09% 0.21% 16.06k 186.26k 9.62 0.79 205.17M
3854
GPRO 1.345 -1.82% -0.025 1.46% 0.020 0.61% -0.13% 930.50k 1.26M -- 0.91 204.84M
3855
KVAC 10.57 0.09% 0.01 -- 0.00 0.00% 0.10% 132.00 1.40k 15.67 -- 204.70M
3856
ETX 18.79 0.35% 0.07 -- 0.00 0.20% -0.08% 21.95k 412.59k 0.00 -- 204.47M
3857
MHLD 2.040 -- 0.000 -- 0.000 0.02% -0.24% 19.18k 39.15k 35.03 0.82 204.43M
3858
IVCB 11.35 -- 0.00 -- 0.00 -- -- -- -- 11.22 -- 204.42M
3859
EMX 1.810 -0.55% -0.010 -0.55% -0.010 0.12% 0.15% 131.23k 236.14k -- 1.72 204.01M
3860
DSGN 3.610 -5.50% -0.210 -- 0.000 0.15% 0.28% 85.78k 317.76k -- 0.76 203.95M
3861
GHIX 10.63 -- 0.00 -- 0.00 -- -- -- -- -- -- 203.66M
3862
TSBK 25.34 -2.46% -0.64 -- 0.00 0.10% -2.31% 7.76k 198.26k 8.47 0.85 203.29M
3863
ME 0.4145 3.63% 0.0145 -0.13% -0.0005 0.40% -0.43% 1.98M 821.86k -- 1.08 203.21M
3864
ASUR 7.86 3.15% 0.24 -- 0.00 0.26% -0.51% 66.00k 518.37k -- 1.03 202.89M
3865
EIC 15.62 0.12% 0.02 -- 0.00 0.83% -0.07% 107.98k 1.69M 6.91 1.28 202.39M
3866
MITT 6.84 -1.01% -0.07 -2.24% -0.15 0.31% 0.51% 92.05k 631.77k 3.09 0.63 201.60M
3867
HITI 2.505 2.66% 0.065 3.28% 0.080 0.74% -0.20% 592.85k 1.48M -- 1.98 201.45M
3868
CZFS 42.37 -2.99% -1.30 -- 0.00 0.23% 0.84% 10.95k 460.14k 7.17 0.71 201.41M
3869
SEDA 11.07 -- 0.00 -- 0.00 0.00% -- 129.00 1.43k -- -- 201.22M
3870
HMST 10.67 5.12% 0.52 -2.46% -0.25 0.70% -0.56% 131.57k 1.36M -- 0.38 201.21M
3871
SPCE 9.78 -16.45% -1.93 -1.03% -0.12 20.45% -0.86% 4.21M 41.83M -- 0.48 201.05M
3872
PIII 0.6345 -0.86% -0.0055 -- 0.0000 0.04% -0.03% 140.24k 90.35k -- 1.37 200.57M
3873
CHMG 42.20 -- 0.00 -- 0.00 0.11% -0.79% 5.22k 221.01k 7.11 1.02 200.55M
3874
DXLG 3.440 -4.97% -0.180 -- 0.000 0.14% 0.29% 79.31k 281.45k 13.20 1.30 200.30M
3875
SENS 0.3767 -0.87% -0.0033 -- 0.0000 0.50% 0.03% 2.64M 980.14k -- 10.55 199.98M
3876
NPV 11.15 0.27% 0.03 -- 0.00 0.17% -0.13% 31.35k 349.08k 0.00 -- 199.86M
3877
CMCL 10.41 1.66% 0.17 -- 0.00 0.16% -0.14% 31.60k 327.04k 23.44 0.84 199.82M
3878
OPRX 10.90 -0.37% -0.04 -- 0.00 0.11% 0.28% 20.91k 228.74k -- 1.63 199.14M
3879
DOGZ 15.63 -9.50% -1.64 -0.06% -0.01 2.37% -0.45% 301.68k 5.20M -- 2.64 198.98M
3880
TSVT 3.870 -5.15% -0.210 -2.94% -0.120 0.32% -0.77% 164.52k 656.40k -- 0.96 198.94M
3881
BTOC 4.775 -0.52% -0.025 -- 0.000 0.01% -0.52% 2.50k 11.81k 20.74 5.97 198.64M
3882
OPP 8.62 0.47% 0.04 -- 0.00 0.29% -0.12% 65.86k 565.81k 6.73 0.89 198.01M
3883
FBLG 6.05 -10.10% -0.68 5.81% 0.39 0.50% -2.65% 162.18k 1.04M -- -- 197.95M
3884
CDXS 2.799 -6.07% -0.181 -- 0.000 0.35% -0.04% 248.59k 707.62k -- 2.49 197.49M
3885
LCNB 13.95 -2.17% -0.31 -- 0.00 0.08% -0.50% 11.60k 162.72k 25.92 0.84 197.29M
3886
COFS 26.00 0.08% 0.02 -- 0.00 0.07% -0.23% 5.12k 133.09k 8.73 0.95 196.85M
3887
EDAP 5.30 -0.56% -0.03 -0.56% -0.03 0.03% 0.76% 11.19k 58.84k -- 3.44 196.65M
3888
PLL 10.15 -4.87% -0.52 -1.50% -0.16 2.61% -0.39% 506.22k 5.21M -- 0.63 196.60M
3889
RANI 3.890 2.10% 0.080 -2.10% -0.080 0.05% -2.75% 26.87k 105.14k -- 26.51 196.14M
3890
OVLY 23.39 0.17% 0.04 -- 0.00 0.03% 0.17% 2.32k 54.07k 8.54 1.17 195.53M
3891
MAV 8.18 0.18% 0.01 -- 0.00 0.12% 0.06% 27.95k 227.91k 50.72 0.89 195.50M
3892
MIO 11.57 -0.26% -0.03 -- 0.00 0.12% -0.26% 19.79k 229.42k -- 1.03 195.36M
3893
FVCB 10.84 3.73% 0.39 -- 0.00 0.06% 2.17% 11.19k 119.55k 36.37 0.88 194.96M
3894
LWAY 13.22 2.48% 0.32 -5.43% -0.70 1.03% 0.23% 151.37k 2.01M 20.04 3.06 194.43M
3895
BWFG 24.61 -0.38% -0.10 -- 0.00 0.02% -0.10% 1.81k 44.54k 12.91 0.73 194.34M
3896
VTYX 2.750 -- 0.000 0.36% 0.010 0.51% -0.18% 358.49k 995.77k -- 0.63 193.87M
3897
DMB 10.53 0.10% 0.01 -- 0.00 0.38% 0.10% 69.36k 731.56k 13.13 0.87 193.81M
3898
DTC 2.115 0.71% 0.015 -1.37% -0.029 0.19% 0.24% 169.00k 357.29k -- 0.81 193.03M
3899
FFNW 21.02 0.29% 0.06 -- 0.00 0.06% -0.85% 5.55k 117.16k -- 1.20 192.85M
3900
BPRN 30.52 -0.23% -0.07 -- 0.00 0.05% -0.07% 3.28k 99.61k 11.09 0.80 192.71M