Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3851
|  | 11.19 | -- | 0.00 | -- | 0.00 | 0.19% | -0.18% | 36.37k | 406.78k | 13.29 | 0.92 | 217.96M |
3852
|  | 0.2869 | 0.67% | 0.0019 | -- | 0.0000 | 0.29% | 0.56% | 2.17M | 615.32k | -- | 1.01 | 217.96M |
3853
|  | 42.72 | -0.30% | -0.13 | -- | 0.00 | 0.14% | -0.02% | 7.22k | 310.01k | 31.30 | 1.00 | 217.56M |
3854
|  | 28.53 | 2.29% | 0.64 | -- | 0.00 | 0.17% | -0.04% | 12.93k | 366.66k | 4.01 | 0.80 | 217.52M |
3855
|  | 4.080 | 14.93% | 0.530 | -0.56% | -0.020 | 1.41% | 2.00% | 753.62k | 2.84M | -- | 2.61 | 217.47M |
3856
|  | 12.68 | 0.24% | 0.03 | -- | 0.00 | 0.38% | 0.16% | 65.12k | 821.01k | 13.84 | 0.67 | 215.93M |
3857
|  | 2.390 | -1.24% | -0.030 | -- | 0.000 | 0.13% | 0.21% | 119.18k | 283.41k | -- | 2.22 | 215.91M |
3858
|  | 11.54 | 1.05% | 0.12 | -- | 0.00 | 0.24% | 0.17% | 45.08k | 518.10k | 4.50 | 1.02 | 215.69M |
3859
|  | 7.22 | -0.55% | -0.04 | 1.38% | 0.10 | 0.50% | 0.28% | 148.02k | 1.07M | -- | 15.02 | 215.46M |
3860
|  | 4.370 | 0.46% | 0.020 | -- | 0.000 | 0.01% | -0.40% | 4.14k | 18.06k | 1.07 | 0.25 | 214.95M |
3861
|  | 2.110 | -3.65% | -0.080 | -- | 0.000 | 0.01% | -1.86% | 8.59k | 18.58k | 77.08 | 1.51 | 214.90M |
3862
|  | 14.30 | 4.92% | 0.67 | 2.13% | 0.29 | 0.26% | 0.28% | 39.63k | 552.26k | 56.53 | 8.18 | 214.13M |
3863
|  | 16.42 | -0.12% | -0.02 | -- | 0.00 | 0.23% | -0.42% | 29.46k | 485.84k | 5.40 | 0.92 | 213.67M |
3864
|  | 27.16 | 3.00% | 0.79 | -- | 0.00 | 0.10% | 2.51% | 7.50k | 201.56k | 21.89 | 0.80 | 213.65M |
3865
|  | 2.060 | 0.49% | 0.010 | -- | 0.000 | 0.37% | 0.24% | 380.26k | 780.18k | 4.57 | 0.95 | 213.24M |
3866
|  | 4.860 | -- | 0.000 | 0.21% | 0.010 | 1.48% | -0.10% | 645.38k | 3.14M | -- | 0.91 | 211.81M |
3867
|  | 0.8190 | 0.12% | 0.0010 | -- | 0.0000 | 0.00% | 0.37% | 9.45k | 7.69k | -- | 0.57 | 211.46M |
3868
|  | 2.110 | 0.48% | 0.010 | -- | 0.000 | 0.10% | 0.48% | 102.57k | 215.69k | 36.23 | 0.85 | 211.44M |
3869
|  | 6.12 | 3.20% | 0.19 | 0.51% | 0.03 | 0.20% | 0.16% | 67.49k | 411.04k | -- | 0.69 | 211.36M |
3870
|  | 2.500 | 5.04% | 0.120 | -- | 0.000 | 0.18% | 0.40% | 154.94k | 380.28k | -- | 1.19 | 211.25M |
3871
|  | 20.32 | 0.74% | 0.15 | -0.30% | -0.06 | 0.27% | 0.45% | 27.81k | 564.40k | 11.32 | 0.97 | 210.62M |
3872
|  | 4.900 | 0.20% | 0.010 | 1.84% | 0.090 | 0.10% | 0.00% | 44.72k | 218.84k | 67.26 | 3.01 | 210.58M |
3873
|  | 11.74 | 0.99% | 0.12 | -- | 0.00 | 0.12% | 0.04% | 21.04k | 247.01k | 42.03 | 0.97 | 210.53M |
3874
|  | 10.00 | -4.67% | -0.49 | -0.86% | -0.09 | 0.37% | 0.10% | 78.42k | 793.32k | 11.45 | 0.75 | 210.21M |
3875
|  | 0.3900 | -- | 0.0000 | -0.05% | -0.0002 | 0.14% | -0.23% | 772.20k | 300.80k | -- | 2.35 | 209.71M |
3876
|  | 4.410 | -0.45% | -0.020 | 4.29% | 0.190 | 0.35% | -0.23% | 165.95k | 735.84k | -- | 1.63 | 209.70M |
3877
|  | 11.86 | -0.92% | -0.11 | -- | 0.00 | 0.18% | -0.25% | 31.41k | 372.76k | 10.51 | 0.92 | 209.41M |
3878
|  | 117.26 | -0.62% | -0.73 | -- | 0.00 | 0.03% | -1.75% | 547.00 | 64.21k | 4.62 | 1.24 | 209.29M |
3879
|  | 2.110 | 8.76% | 0.170 | -- | 0.000 | 0.95% | -0.24% | 943.74k | 1.93M | -- | -- | 209.28M |
3880
|  | 14.94 | 2.68% | 0.39 | 1.65% | 0.24 | 0.24% | -0.07% | 33.91k | 504.29k | 43.82 | 1.43 | 209.11M |
3881
|  | 3.480 | 2.05% | 0.070 | 4.69% | 0.160 | 0.75% | -0.29% | 448.39k | 1.56M | -- | 0.80 | 209.08M |
3882
|  | 4.840 | -- | 0.000 | -- | 0.000 | 0.22% | -0.21% | 96.03k | 466.09k | 2.36 | 0.91 | 209.07M |
3883
|  | 5.10 | 1.39% | 0.07 | -- | 0.00 | 0.59% | 0.20% | 241.06k | 1.23M | -- | -- | 208.91M |
3884
|  | 6.35 | 7.64% | 0.45 | 8.31% | 0.49 | 0.08% | 0.80% | 25.05k | 158.64k | -- | 1.12 | 208.74M |
3885
|  | 38.85 | -1.65% | -0.65 | -- | 0.00 | 0.23% | 0.13% | 12.40k | 485.50k | 14.31 | 1.37 | 208.66M |
3886
|  | 16.17 | -2.71% | -0.45 | 2.89% | 0.48 | 0.27% | 0.94% | 34.88k | 566.02k | -- | 40.67 | 208.27M |
3887
|  | 12.10 | 0.41% | 0.05 | -- | 0.00 | 0.18% | -0.08% | 30.15k | 365.01k | 36.43 | 0.92 | 208.19M |
3888
|  | 2.950 | 1.72% | 0.050 | 2.15% | 0.062 | 0.84% | 0.34% | 592.99k | 1.75M | -- | 0.68 | 207.97M |
3889
|  | 9.13 | 0.44% | 0.04 | -- | 0.00 | 0.11% | -0.16% | 24.03k | 219.44k | -- | 0.94 | 207.90M |
3890
|  | 9.61 | 0.84% | 0.08 | 3.46% | 0.33 | 0.88% | 0.21% | 189.15k | 1.82M | -- | 3.13 | 207.53M |
3891
|  | 14.95 | 0.40% | 0.06 | -1.01% | -0.15 | 0.14% | 0.74% | 19.00k | 281.74k | 22.46 | 1.25 | 207.47M |
3892
|  | 3.560 | -0.28% | -0.010 | -- | 0.000 | 0.19% | 0.28% | 111.13k | 395.77k | 13.66 | 1.35 | 207.32M |
3893
|  | 8.00 | 0.31% | 0.03 | -- | 0.00 | 0.39% | -0.06% | 100.86k | 805.65k | 4.56 | 1.01 | 207.30M |
3894
|  | 6.00 | -0.50% | -0.03 | -- | 0.00 | 0.14% | 0.17% | 49.80k | 297.94k | 15.73 | 1.32 | 206.91M |
3895
|  | 10.67 | 2.69% | 0.28 | 1.06% | 0.11 | 1.82% | 0.09% | 351.73k | 3.69M | -- | 0.66 | 206.67M |
3896
|  | 0.8032 | -4.72% | -0.0398 | 22.18% | 0.187 | 2.71% | 0.03% | 6.98M | 6.16M | -- | 12.72 | 206.56M |
3897
|  | 7.65 | -4.26% | -0.34 | -- | 0.00 | 0.11% | -0.52% | 29.35k | 232.04k | -- | 35.17 | 206.55M |
3898
|  | 24.35 | 0.41% | 0.10 | 2.06% | 0.50 | 0.32% | 0.21% | 26.68k | 651.23k | 13.51 | 1.03 | 206.26M |
3899
|  | 10.65 | 0.19% | 0.02 | -- | 0.00 | 0.30% | 0.19% | 57.42k | 611.41k | 20.46 | -- | 206.25M |
3900
|  | 15.91 | -0.19% | -0.03 | -- | 0.00 | 1.37% | 0.13% | 177.16k | 2.83M | 7.04 | 1.30 | 206.17M |