Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3501
INBK 31.08 0.06% 0.02 -- 0.00 0.98% 0.16% 85.13k 2.64M 31.98 0.74 269.19M
3502
SFIX 2.240 -1.32% -0.030 -- 0.000 1.16% -0.22% 1.39M 3.13M -- 1.26 269.18M
3503
LX 1.650 -1.79% -0.030 -- 0.000 0.49% -0.60% 799.84k 1.32M 1.79 0.20 269.00M
3504
NEWT 10.88 -3.03% -0.34 -- 0.00 0.53% -0.09% 130.80k 1.42M 5.86 1.17 268.83M
3505
IMMP 2.260 -2.16% -0.050 -- 0.000 0.07% -0.44% 84.53k 195.28k -- 3.40 268.68M
3506
ORRF 25.09 0.16% 0.04 -- 0.00 0.33% 0.08% 34.84k 873.27k 7.53 1.01 268.59M
3507
LXFR 9.99 -0.60% -0.06 -- 0.00 0.40% -0.10% 107.05k 1.06M -- 1.26 268.08M
3508
CBNK 19.30 -1.18% -0.23 -- 0.00 0.09% 0.10% 12.48k 239.69k 7.47 1.05 268.07M
3509
COOK 2.090 -0.95% -0.020 -- 0.000 0.12% -0.24% 154.93k 328.13k -- 0.92 267.40M
3510
HIVE 2.660 -0.56% -0.015 4.51% 0.120 4.46% -0.16% 4.49M 11.78M -- 1.49 267.39M
3511
CPS 15.46 -3.98% -0.64 -- 0.00 0.62% 0.13% 107.77k 1.68M -- -- 267.31M
3512
WTBA 15.95 -0.75% -0.12 -- 0.00 0.12% -0.06% 19.60k 313.32k 11.05 1.19 266.77M
3513
NYXH 9.30 4.49% 0.40 -- 0.00 0.23% 0.65% 66.27k 613.86k -- 2.46 266.75M
3514
WEYS 28.02 -2.10% -0.60 -- 0.00 0.19% 1.01% 17.81k 497.82k 8.82 1.09 266.39M
3515
NATH 65.15 -0.24% -0.16 -- 0.00 0.13% -0.21% 5.19k 338.87k 12.71 -- 266.11M
3516
AIP 7.01 -3.31% -0.24 -- 0.00 0.27% -0.14% 101.57k 721.13k -- 17.57 265.33M
3517
GPRO 1.770 0.57% 0.010 0.56% 0.010 2.08% 1.14% 3.12M 5.57M -- 0.48 265.32M
3518
UNTY 26.40 -0.11% -0.03 -- 0.00 0.05% -0.06% 5.46k 144.03k 6.92 0.99 265.16M
3519
LOCO 8.46 -1.74% -0.15 -- 0.00 0.76% 0.11% 238.32k 2.02M 10.32 1.05 264.65M
3520
DDL 1.120 -2.61% -0.030 -- 0.000 0.07% -0.44% 156.24k 178.92k -- 4.91 264.58M
3521
GRIN 13.43 -1.76% -0.24 -- 0.00 0.14% -0.52% 28.39k 386.58k -- 1.07 264.38M
3522
BRLT 2.700 -0.37% -0.010 -- 0.000 0.03% -0.73% 33.77k 91.72k 452.44 21.08 264.22M
3523
FDBC 45.51 0.09% 0.04 -- 0.00 0.03% 1.09% 1.79k 81.14k 14.51 1.39 264.17M
3524
ADAP 1.030 -1.90% -0.020 -- 0.000 0.48% 0.98% 1.22M 1.25M -- 6.66 263.23M
3525
PFIS 37.23 0.22% 0.08 -- 0.00 0.12% -1.16% 8.22k 306.77k 9.60 0.77 262.80M
3526
RNGR 11.13 -0.89% -0.10 -- 0.00 0.32% 0.09% 75.53k 840.09k 11.03 0.97 262.62M
3527
BCAL 14.23 -0.42% -0.06 -- 0.00 0.13% -0.04% 24.20k 344.81k 10.12 0.91 262.28M
3528
FRST 10.60 -- 0.00 -- 0.00 0.20% 0.09% 50.28k 527.47k 26.33 0.66 261.75M
3529
CZNC 17.02 -0.70% -0.12 -- 0.00 0.08% -0.47% 13.04k 221.37k 10.92 1.00 261.73M
3530
AMBI 4.720 17.12% 0.690 -- 0.000 0.02% -8.70% 10.72k 49.52k -- 1.14 261.63M
3531
ANGO 6.51 3.17% 0.20 -- 0.00 1.28% -0.23% 514.51k 3.31M -- 1.19 260.76M
3532
RMNI 2.900 0.69% 0.020 -- 0.000 0.21% -0.34% 188.93k 550.47k 10.00 -- 260.66M
3533
AEON 6.89 -2.96% -0.21 -- 0.00 0.13% 1.03% 50.34k 350.88k 10.83 -- 260.37M
3534
BSRR 17.77 -1.77% -0.32 -- 0.00 0.04% -0.06% 6.04k 107.38k 7.47 0.77 260.29M
3535
OBT 46.00 0.99% 0.45 -- 0.00 0.11% 0.39% 6.24k 287.49k 8.83 1.57 260.24M
3536
NBTX 5.52 -1.25% -0.07 -- 0.00 0.69% -1.43% 325.60k 1.85M -- -- 260.18M
3537
CAF 11.89 -0.34% -0.04 -- 0.00 0.22% 0.08% 47.48k 565.22k -- 0.81 260.17M
3538
PLL 13.43 -8.52% -1.25 -0.97% -0.13 7.28% -0.22% 1.41M 19.39M -- 0.78 260.02M
3539
LEGT 10.07 0.05% 0.01 -- 0.00 0.11% 0.05% 29.26k 294.66k 31.86 -- 259.93M
3540
SGHT 5.23 -5.42% -0.30 -- 0.00 0.27% 0.77% 131.68k 704.69k -- 2.16 259.16M
3541
SLAM 11.04 -- 0.00 -- 0.00 0.00% 0.18% 241.00 2.66k 56.46 -- 258.92M
3542
GTE 8.00 -0.99% -0.08 -- 0.00 1.29% -0.50% 418.08k 3.31M -- 0.65 258.53M
3543
ORN 7.96 1.02% 0.08 -- 0.00 0.51% 0.13% 164.42k 1.31M -- 2.13 258.24M
3544
MVBF 20.05 0.25% 0.05 -- 0.00 0.10% -0.25% 12.63k 253.73k 8.24 0.89 257.46M
3545
TLSI 9.62 1.26% 0.12 -- 0.00 0.08% -2.14% 20.34k 193.51k -- -- 257.41M
3546
TRUE 2.810 -1.75% -0.050 -- 0.000 0.14% -0.35% 124.04k 350.10k -- 1.61 257.32M
3547
CARE 11.15 -1.59% -0.18 -- 0.00 0.16% -0.09% 37.02k 414.46k 10.98 0.73 256.70M
3548
FHTX 6.03 -5.63% -0.36 -- 0.00 0.20% -0.82% 87.01k 521.93k -- -- 256.67M
3549
PLAO 11.32 0.09% 0.01 -- 0.00 0.55% 0.09% 125.51k 1.42M 24.22 -- 256.18M
3550
FISI 16.56 -0.66% -0.11 -- 0.00 0.18% -0.18% 27.11k 449.55k 5.24 0.58 255.80M
cache time: 2024-04-17 07:20:17