Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3501
|  | 15.70 | 2.21% | 0.34 | 1.69% | 0.26 | 0.56% | 0.06% | 119.63k | 1.88M | 545.01 | 2.70 | 337.91M |
3502
|  | 43.62 | -2.24% | -1.00 | -- | 0.00 | 0.22% | 0.95% | 17.35k | 757.11k | 9.73 | 1.19 | 337.73M |
3503
|  | 24.71 | -1.48% | -0.37 | 1.55% | 0.39 | 0.17% | -0.28% | 22.87k | 565.00k | 8.98 | 0.78 | 337.67M |
3504
|  | 6.48 | -- | 0.00 | 0.62% | 0.04 | 1.57% | -0.15% | 818.56k | 5.31M | 4.13 | 0.97 | 337.67M |
3505
|  | 8.67 | 0.70% | 0.06 | 3.95% | 0.34 | 3.47% | -0.06% | 1.35M | 11.88M | -- | 1.72 | 337.33M |
3506
|  | 5.70 | -3.06% | -0.18 | -0.34% | -0.02 | 0.18% | -0.17% | 107.49k | 611.48k | 21.72 | 1.30 | 336.68M |
3507
|  | 2.690 | 0.37% | 0.010 | 0.75% | 0.020 | 0.64% | -0.37% | 806.16k | 2.15M | 136.56 | 0.68 | 336.49M |
3508
|  | 14.77 | 0.96% | 0.14 | -- | 0.00 | 0.53% | 0.07% | 120.79k | 1.78M | -- | 1.35 | 335.16M |
3509
|  | 1.780 | 2.89% | 0.050 | -- | 0.000 | 0.00% | 0.56% | 7.10k | 12.57k | -- | -- | 334.53M |
3510
|  | 4.830 | 1.05% | 0.050 | -- | 0.000 | 0.42% | -0.41% | 287.39k | 1.38M | -- | -- | 334.37M |
3511
|  | 11.53 | 0.39% | 0.04 | -- | 0.00 | 0.24% | -0.17% | 68.69k | 793.12k | 13.09 | 0.88 | 333.96M |
3512
|  | 39.08 | 0.73% | 0.28 | -- | 0.00 | 0.27% | 0.59% | 23.36k | 909.82k | 9.25 | 1.15 | 333.96M |
3513
|  | 10.66 | -- | 0.00 | -- | 0.00 | 0.02% | 0.09% | 7.72k | 82.27k | 28.53 | -- | 333.13M |
3514
|  | 4.280 | -2.06% | -0.090 | -2.75% | -0.120 | 0.02% | -2.51% | 13.77k | 61.07k | -- | 7.17 | 333.08M |
3515
|  | 16.14 | -0.37% | -0.06 | -- | 0.00 | 0.11% | 0.25% | 22.44k | 362.12k | 12.97 | 1.30 | 332.96M |
3516
|  | 14.84 | 0.20% | 0.03 | -- | 0.00 | 0.01% | 0.61% | 2.48k | 36.63k | -- | 11.03 | 332.86M |
3517
|  | 12.07 | -0.25% | -0.03 | -- | 0.00 | 0.15% | 0.17% | 41.44k | 499.72k | 9.75 | 1.12 | 332.49M |
3518
|  | 1.180 | -9.23% | -0.120 | -16.95% | -0.220 | 6.46% | 0.85% | 18.18M | 20.40M | -- | 4.32 | 332.32M |
3519
|  | 21.60 | -1.59% | -0.35 | 0.36% | 0.08 | 0.17% | 0.09% | 26.33k | 570.35k | 15.76 | 1.27 | 332.12M |
3520
|  | 17.22 | 0.76% | 0.13 | -- | 0.00 | 0.42% | -0.12% | 80.58k | 1.39M | -- | 1.26 | 330.73M |
3521
|  | 10.90 | 0.18% | 0.02 | -- | 0.00 | 0.11% | 0.28% | 34.66k | 377.80k | 39.67 | 1.80 | 330.53M |
3522
|  | 10.39 | 0.29% | 0.03 | -- | 0.00 | 0.07% | -0.14% | 21.49k | 223.46k | 17.40 | 0.95 | 330.52M |
3523
|  | 3.920 | 0.51% | 0.020 | -1.54% | -0.060 | 0.22% | 0.26% | 188.09k | 738.04k | -- | 0.65 | 330.15M |
3524
|  | 11.48 | 2.32% | 0.26 | 0.36% | 0.04 | 2.44% | 0.04% | 700.99k | 8.04M | 16.17 | 0.96 | 330.11M |
3525
|  | 3.850 | 3.22% | 0.120 | 2.95% | 0.110 | 0.64% | -0.13% | 549.39k | 2.11M | -- | 0.44 | 328.75M |
3526
|  | 15.52 | 1.24% | 0.19 | -- | 0.00 | 0.44% | -0.26% | 92.27k | 1.43M | -- | 1.98 | 328.70M |
3527
|  | 8.23 | 0.37% | 0.03 | -- | 0.00 | 0.18% | -0.12% | 72.92k | 599.60k | 5.69 | 1.04 | 327.78M |
3528
|  | 29.42 | 0.62% | 0.18 | -- | 0.00 | 0.16% | 0.65% | 17.87k | 523.10k | 13.44 | 1.34 | 327.73M |
3529
|  | 13.26 | 2.31% | 0.30 | -- | 0.00 | 0.78% | 0.15% | 191.54k | 2.50M | 32.94 | 0.82 | 327.43M |
3530
|  | 0.7963 | 0.67% | 0.0053 | 1.00% | 0.0079 | 0.17% | 0.07% | 702.84k | 562.22k | -- | 0.60 | 327.17M |
3531
|  | 11.04 | 0.14% | 0.01 | -- | 0.00 | 0.36% | 0.04% | 105.29k | 1.16M | 4.20 | 0.94 | 326.98M |
3532
|  | 4.080 | 5.97% | 0.230 | 3.12% | 0.120 | 1.85% | 0.62% | 1.48M | 5.96M | -- | 0.75 | 326.43M |
3533
|  | 8.55 | 1.42% | 0.12 | 1.90% | 0.16 | 0.82% | -0.23% | 313.64k | 2.69M | -- | -- | 326.39M |
3534
|  | 5.06 | -0.59% | -0.03 | 1.57% | 0.08 | 0.19% | 0.20% | 123.55k | 627.62k | -- | 2.67 | 325.39M |
3535
|  | 10.74 | 0.28% | 0.03 | -- | 0.00 | 0.19% | 0.19% | 58.96k | 631.36k | 17.82 | 0.88 | 324.80M |
3536
|  | 2.960 | 2.78% | 0.080 | 0.69% | 0.020 | 3.15% | -0.17% | 3.45M | 10.11M | -- | 0.32 | 324.12M |
3537
|  | 23.03 | 0.92% | 0.21 | -- | 0.00 | 0.37% | 0.09% | 51.23k | 1.17M | 6.66 | 1.07 | 322.20M |
3538
|  | 11.20 | 0.27% | 0.03 | -- | 0.00 | 0.19% | -0.09% | 55.04k | 615.81k | 3.61 | 0.92 | 321.94M |
3539
|  | 5.90 | 1.90% | 0.11 | 0.17% | 0.01 | 1.22% | 0.09% | 665.44k | 3.93M | -- | 0.78 | 321.84M |
3540
|  | 5.35 | 0.38% | 0.02 | -- | 0.00 | 0.39% | 0.02% | 235.13k | 1.26M | 5.74 | 0.95 | 321.83M |
3541
|  | 23.41 | 0.73% | 0.17 | 0.56% | 0.13 | 0.40% | 0.04% | 54.88k | 1.28M | 12.17 | 0.87 | 321.79M |
3542
|  | 13.30 | 2.31% | 0.30 | 1.15% | 0.15 | 0.12% | 0.45% | 28.62k | 377.99k | 116.33 | 6.74 | 321.54M |
3543
|  | 27.15 | 38.24% | 7.51 | 9.16% | 1.80 | 11.57% | -0.44% | 1.37M | 34.96M | -- | 66.01 | 320.59M |
3544
|  | 1.060 | 4.95% | 0.050 | 3.96% | 0.040 | 1.00% | 0.15% | 3.03M | 3.21M | -- | 0.78 | 320.50M |
3545
|  | 12.04 | -0.08% | -0.01 | -- | 0.00 | 0.18% | -0.08% | 49.06k | 593.60k | 9.08 | 1.01 | 319.99M |
3546
|  | 1.820 | 4.00% | 0.070 | 4.00% | 0.070 | 0.65% | 0.55% | 1.13M | 2.01M | -- | 6.05 | 319.77M |
3547
|  | 2.480 | 3.77% | 0.090 | -- | 0.000 | 0.09% | 0.20% | 116.88k | 286.77k | -- | 1.08 | 319.60M |
3548
|  | 4.320 | -1.37% | -0.060 | 3.42% | 0.150 | 0.98% | 0.12% | 724.75k | 3.14M | -- | 0.75 | 319.50M |
3549
|  | 24.77 | -0.56% | -0.14 | -- | 0.00 | 0.53% | 0.08% | 68.64k | 1.69M | 17.80 | 1.09 | 319.18M |
3550
|  | 33.55 | -0.21% | -0.07 | -- | 0.00 | 0.10% | 0.57% | 9.52k | 319.16k | 11.98 | 1.28 | 318.72M |