Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3451
|  | 2.240 | -0.89% | -0.020 | 2.21% | 0.050 | 1.99% | 0.22% | 1.94M | 4.37M | -- | 65.87 | 329.69M |
3452
|  | 6.67 | -1.62% | -0.11 | -- | 0.00 | 1.69% | 0.30% | 808.39k | 5.31M | -- | 0.82 | 329.58M |
3453
|  | 6.91 | -- | 0.00 | -- | 0.00 | 0.20% | 0.22% | 96.27k | 664.85k | 15.03 | 1.08 | 329.30M |
3454
|  | 32.96 | 0.61% | 0.20 | -- | 0.00 | 0.23% | -0.42% | 14.13k | 460.37k | 8.64 | 1.20 | 328.93M |
3455
|  | 9.56 | 0.53% | 0.05 | 1.16% | 0.11 | 0.42% | 0.63% | 60.69k | 583.44k | -- | 2.55 | 328.76M |
3456
|  | 5.92 | -- | 0.00 | -0.68% | -0.04 | 3.13% | -0.08% | 1.27M | 7.48M | 11.25 | 0.92 | 328.56M |
3457
|  | 5.89 | 2.43% | 0.14 | -- | 0.00 | 0.10% | 0.26% | 19.37k | 112.14k | 0.84 | 1.43 | 328.52M |
3458
|  | 3.580 | 12.58% | 0.400 | -- | 0.000 | 1.03% | 0.56% | 747.95k | 2.56M | -- | 1.30 | 328.46M |
3459
|  | 11.07 | -0.30% | -0.03 | -- | 0.00 | 0.28% | 0.04% | 76.78k | 852.54k | 4.21 | 0.94 | 327.87M |
3460
|  | 3.200 | -- | 0.000 | 0.31% | 0.010 | 0.44% | 0.31% | 363.22k | 1.16M | 9.22 | 1.04 | 327.42M |
3461
|  | 3.600 | 2.86% | 0.100 | -- | 0.000 | 0.43% | 0.14% | 303.50k | 1.08M | -- | 2.27 | 327.20M |
3462
|  | 2.730 | -1.09% | -0.030 | -1.81% | -0.050 | 0.57% | 0.18% | 327.17k | 892.77k | 7.85 | 0.71 | 326.99M |
3463
|  | 1.650 | 2.48% | 0.040 | 0.93% | 0.015 | 1.46% | -0.30% | 2.01M | 3.30M | 5.85 | 0.40 | 326.98M |
3464
|  | 30.02 | -0.73% | -0.22 | -- | 0.00 | 0.53% | 0.27% | 54.63k | 1.64M | 27.56 | 3.02 | 326.96M |
3465
|  | 4.940 | -2.18% | -0.110 | 0.99% | 0.05 | 0.82% | 0.41% | 257.89k | 1.27M | -- | 2.90 | 325.72M |
3466
|  | 9.25 | -1.49% | -0.14 | -- | 0.00 | 0.64% | -0.05% | 216.04k | 1.99M | 26.63 | 0.55 | 324.83M |
3467
|  | 10.54 | 9.22% | 0.89 | 8.81% | 0.85 | 5.91% | -0.10% | 1.33M | 13.94M | 4.89 | 1.27 | 323.41M |
3468
|  | 14.02 | -0.85% | -0.12 | -- | 0.00 | 0.36% | -0.07% | 77.09k | 1.08M | 665.24 | 1.32 | 323.31M |
3469
|  | 12.44 | -0.16% | -0.02 | 1.52% | 0.19 | 0.41% | -0.08% | 99.30k | 1.24M | 8.16 | 1.27 | 322.99M |
3470
|  | 19.20 | 0.21% | 0.04 | 2.40% | 0.46 | 0.87% | 0.10% | 82.34k | 1.57M | 9.59 | 1.95 | 322.62M |
3471
|  | 17.13 | -0.75% | -0.13 | 0.70% | 0.12 | 0.16% | -0.06% | 17.56k | 301.53k | -- | 1.50 | 321.48M |
3472
|  | 1.730 | -7.49% | -0.140 | -3.74% | -0.070 | 1.06% | -0.29% | 1.87M | 3.28M | -- | 6.47 | 320.56M |
3473
|  | 13.74 | 0.22% | 0.03 | 2.12% | 0.29 | 0.10% | -0.07% | 22.71k | 310.98k | 11.29 | 0.98 | 320.01M |
3474
|  | 4.930 | -0.40% | -0.020 | -- | 0.000 | 0.44% | 0.30% | 228.59k | 1.13M | 6.71 | 0.94 | 319.51M |
3475
|  | 3.530 | -1.40% | -0.050 | -- | 0.000 | 0.57% | 0.57% | 516.80k | 1.83M | 7.51 | 0.95 | 319.02M |
3476
|  | 14.00 | -2.85% | -0.41 | 0.89% | 0.13 | 5.95% | -0.32% | 1.06M | 14.77M | 76.65 | 7.16 | 318.88M |
3477
|  | 11.81 | 4.61% | 0.52 | -- | 0.00 | 1.85% | 0.09% | 411.12k | 4.72M | -- | 1.77 | 318.39M |
3478
|  | 24.25 | -0.49% | -0.12 | -- | 0.00 | 0.21% | 0.12% | 28.12k | 687.02k | 17.91 | 14.39 | 318.16M |
3479
|  | 6.58 | -0.75% | -0.05 | 0.30% | 0.02 | 1.48% | 0.08% | 652.79k | 4.28M | -- | 1.86 | 318.01M |
3480
|  | 3.130 | -0.32% | -0.010 | -- | 0.000 | -- | -1.26% | 8.30k | 26.79k | 9.58 | 1.49 | 317.83M |
3481
|  | 40.91 | -1.45% | -0.60 | -- | 0.00 | 0.23% | 0.34% | 15.05k | 618.03k | 9.13 | 1.12 | 316.96M |
3482
|  | 15.35 | -0.97% | -0.15 | -- | 0.00 | 0.15% | -0.10% | 10.01k | 153.66k | -- | 1.32 | 316.96M |
3483
|  | 23.86 | 0.25% | 0.06 | -- | 0.00 | 0.30% | -0.04% | 34.12k | 812.38k | 15.07 | 0.97 | 316.26M |
3484
|  | 10.00 | -0.10% | -0.01 | -- | 0.00 | 1.93% | -0.10% | 424.66k | 4.25M | 0.00 | -- | 316.25M |
3485
|  | 5.32 | 1.92% | 0.10 | -2.11% | -0.11 | 0.65% | -0.19% | 375.83k | 1.97M | -- | 3.22 | 316.12M |
3486
|  | 33.30 | 1.52% | 0.50 | -- | 0.00 | 0.12% | 0.51% | 7.02k | 233.06k | 12.89 | 1.26 | 316.04M |
3487
|  | 5.08 | -2.87% | -0.15 | -1.72% | -0.09 | 0.68% | -0.10% | 308.70k | 1.57M | -- | 2.82 | 315.93M |
3488
|  | 43.75 | 0.81% | 0.35 | -- | 0.00 | 0.03% | 0.09% | 2.21k | 96.60k | 2.46 | 0.91 | 315.74M |
3489
|  | 4.990 | -- | 0.000 | -- | 0.000 | 0.01% | -0.99% | 4.75k | 23.75k | -- | 1.79 | 315.57M |
3490
|  | 7.41 | -0.94% | -0.07 | 0.53% | 0.04 | 0.26% | 0.14% | 112.04k | 829.80k | 16.98 | 0.94 | 315.14M |
3491
|  | 10.66 | -- | 0.00 | -- | 0.00 | 0.01% | -0.13% | 3.39k | 36.13k | 27.11 | -- | 314.98M |
3492
|  | 23.70 | 0.59% | 0.14 | -- | 0.00 | 0.21% | -0.04% | 20.38k | 482.58k | -- | 0.46 | 314.77M |
3493
|  | 44.88 | 3.29% | 1.43 | -1.01% | -0.44 | 2.79% | 0.02% | 79.59k | 3.53M | 2.59 | 0.98 | 314.77M |
3494
|  | 11.39 | -6.10% | -0.74 | -- | 0.00 | 0.52% | -0.35% | 125.41k | 1.45M | -- | 9.78 | 314.32M |
3495
|  | 15.90 | -- | 0.00 | -- | 0.00 | -- | -0.03% | 79.93k | 1.27M | 12.42 | 0.97 | 313.86M |
3496
|  | 26.81 | -1.83% | -0.50 | -- | 0.00 | 0.09% | -0.30% | 9.97k | 268.61k | 48.23 | 3.14 | 313.80M |
3497
|  | 11.93 | -0.50% | -0.06 | -- | 0.00 | 10.79% | 0.08% | 573.63k | 6.85M | -- | 3.08 | 313.69M |
3498
|  | 11.37 | -0.18% | -0.02 | -- | 0.00 | 0.54% | -0.04% | 141.36k | 1.61M | -- | 1.91 | 313.22M |
3499
|  | 13.51 | -1.03% | -0.14 | -1.10% | -0.15 | 1.16% | -0.29% | 239.37k | 3.22M | 30.89 | 0.47 | 312.46M |
3500
|  | 4.030 | -2.89% | -0.120 | -0.96% | -0.040 | 0.68% | 0.12% | 356.39k | 1.43M | -- | 3.90 | 311.92M |