Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3451
|  | 9.29 | 2.65% | 0.24 | 3.65% | 0.33 | 0.65% | -0.11% | 251.03k | 2.35M | -- | 1.69 | 356.54M |
3452
|  | 1.390 | 6.92% | 0.090 | -- | 0.000 | 0.76% | 0.36% | 1.95M | 2.66M | -- | 14.57 | 355.23M |
3453
|  | 35.56 | 2.57% | 0.89 | -- | 0.00 | 0.31% | 0.42% | 30.75k | 1.08M | 9.31 | 1.30 | 354.71M |
3454
|  | 6.55 | 0.77% | 0.05 | -- | 0.00 | 0.18% | 0.15% | 96.81k | 633.77k | -- | 1.15 | 354.48M |
3455
|  | 1.340 | -- | 0.000 | -- | 0.000 | 0.30% | -0.37% | 804.40k | 1.08M | -- | 0.49 | 354.48M |
3456
|  | 8.07 | -0.74% | -0.06 | -1.11% | -0.09 | 0.16% | -0.12% | 72.26k | 582.96k | 35.54 | 2.30 | 354.27M |
3457
|  | 9.58 | 2.57% | 0.24 | 2.36% | 0.22 | 0.39% | 0.10% | 143.25k | 1.37M | 12.12 | 2.91 | 353.72M |
3458
|  | 25.75 | -2.68% | -0.71 | -- | 0.00 | 0.18% | 0.12% | 24.87k | 643.55k | 49.55 | 4.22 | 353.56M |
3459
|  | 7.79 | 3.45% | 0.26 | -- | 0.00 | 0.04% | 0.65% | 17.97k | 137.40k | -- | 15.02 | 352.87M |
3460
|  | 1.990 | -1.49% | -0.030 | 0.99% | 0.020 | 0.73% | 0.51% | 1.29M | 2.56M | -- | 0.73 | 352.32M |
3461
|  | 13.44 | 0.22% | 0.03 | -- | 0.00 | 0.14% | 0.30% | 35.88k | 484.13k | 6.36 | 1.01 | 351.88M |
3462
|  | 4.130 | -1.90% | -0.080 | -- | 0.000 | 0.04% | 1.47% | 37.61k | 156.42k | -- | 0.74 | 351.06M |
3463
|  | 62.02 | -1.40% | -0.88 | -- | 0.00 | 0.20% | 0.41% | 11.46k | 708.54k | 9.44 | 2.08 | 350.88M |
3464
|  | 10.52 | 5.62% | 0.56 | 1.71% | 0.17 | 0.62% | -0.01% | 206.92k | 2.16M | 30.78 | 2.68 | 350.11M |
3465
|  | 30.08 | 3.19% | 0.93 | -- | 0.00 | 0.80% | 0.03% | 93.05k | 2.77M | -- | 0.64 | 349.72M |
3466
|  | 2.380 | 1.71% | 0.040 | 1.71% | 0.040 | 0.91% | -0.21% | 1.33M | 3.18M | -- | 16.84 | 349.52M |
3467
|  | 3.630 | -4.97% | -0.190 | 4.71% | 0.180 | 0.45% | -0.14% | 432.87k | 1.58M | -- | -- | 349.30M |
3468
|  | 6.20 | -0.48% | -0.03 | 1.12% | 0.07 | 0.40% | -0.08% | 226.66k | 1.42M | -- | 3.34 | 348.77M |
3469
|  | 3.620 | 0.56% | 0.020 | -- | 0.000 | 0.11% | 0.14% | 109.08k | 393.33k | 9.73 | 0.94 | 348.49M |
3470
|  | 11.28 | 0.09% | 0.01 | -- | 0.00 | 0.17% | 0.09% | 52.61k | 592.51k | 13.41 | 0.89 | 347.83M |
3471
|  | 3.820 | 10.72% | 0.370 | 3.48% | 0.120 | 3.08% | 0.53% | 2.80M | 10.62M | -- | -- | 347.77M |
3472
|  | 5.55 | 0.91% | 0.05 | -0.73% | -0.04 | 1.01% | 0.27% | 631.32k | 3.51M | -- | 3.27 | 347.62M |
3473
|  | 20.65 | -1.15% | -0.24 | -- | 0.00 | 0.43% | 0.05% | 73.15k | 1.51M | 15.80 | 1.55 | 347.59M |
3474
|  | 14.39 | 1.05% | 0.15 | 0.42% | 0.06 | 0.56% | 0.04% | 135.69k | 1.95M | 6.60 | 1.07 | 347.17M |
3475
|  | 7.19 | 6.52% | 0.44 | 2.37% | 0.16 | 1.22% | 0.14% | 591.23k | 4.19M | -- | 1.57 | 347.11M |
3476
|  | 2.040 | -1.92% | -0.040 | -1.18% | -0.025 | 0.34% | 0.25% | 576.09k | 1.18M | -- | 2.89 | 346.16M |
3477
|  | 24.26 | 2.88% | 0.68 | -- | 0.00 | 1.12% | 0.50% | 159.34k | 3.83M | 0.00 | 1.77 | 345.17M |
3478
|  | 14.16 | -0.07% | -0.01 | -- | 0.00 | 0.19% | -0.21% | 46.06k | 652.59k | 11.75 | 0.92 | 344.82M |
3479
|  | 3.410 | 4.60% | 0.150 | 3.05% | 0.099 | 2.55% | 0.44% | 2.58M | 8.65M | -- | 1.16 | 344.61M |
3480
|  | 20.56 | 3.32% | 0.66 | -- | 0.00 | 0.49% | -0.05% | 81.92k | 1.66M | 22.00 | 1.71 | 344.28M |
3481
|  | 3.750 | -1.06% | -0.040 | -- | 0.000 | 0.30% | 0.13% | 279.13k | 1.05M | -- | 2.20 | 343.76M |
3482
|  | 4.020 | -0.99% | -0.040 | 1.97% | 0.080 | 0.57% | -0.37% | 490.28k | 1.99M | 4.68 | 1.07 | 343.34M |
3483
|  | 13.87 | -3.61% | -0.52 | 0.28% | 0.04 | 1.48% | -0.14% | 365.38k | 5.13M | 9.27 | 1.46 | 343.06M |
3484
|  | 14.73 | 0.27% | 0.04 | 0.07% | 0.01 | 0.08% | -0.24% | 18.60k | 273.62k | 8.77 | 1.01 | 343.04M |
3485
|  | 8.91 | 2.77% | 0.24 | 2.54% | 0.22 | 0.40% | 0.56% | 154.46k | 1.37M | -- | 35.92 | 342.85M |
3486
|  | 7.30 | 0.27% | 0.02 | -- | 0.00 | 0.21% | 0.14% | 100.60k | 729.69k | 7.33 | 1.03 | 342.39M |
3487
|  | 12.79 | -2.29% | -0.30 | -2.83% | -0.37 | 5.56% | -0.08% | 1.49M | 18.90M | -- | 2.83 | 342.23M |
3488
|  | 5.94 | -- | 0.00 | -- | 0.00 | 0.05% | -0.67% | 26.82k | 160.71k | 36.09 | 1.39 | 341.43M |
3489
|  | 11.54 | -1.03% | -0.12 | 1.72% | 0.20 | 0.76% | 0.13% | 223.91k | 2.59M | 14.43 | 1.33 | 341.18M |
3490
|  | 0.8925 | 5.00% | 0.0425 | 2.34% | 0.0199 | 0.10% | 0.17% | 380.24k | 335.35k | -- | 2.63 | 340.73M |
3491
|  | 18.68 | 2.86% | 0.52 | -- | 0.00 | 0.21% | -0.16% | 39.12k | 728.52k | 64.60 | 7.33 | 340.42M |
3492
|  | 29.24 | 1.11% | 0.32 | -- | 0.00 | 0.31% | 0.07% | 35.99k | 1.05M | -- | 4.14 | 340.31M |
3493
|  | 14.85 | -0.20% | -0.03 | -- | 0.00 | 0.36% | 0.06% | 83.52k | 1.24M | 6.04 | 1.02 | 340.29M |
3494
|  | 8.99 | 0.67% | 0.06 | 0.78% | 0.07 | 1.06% | 0.01% | 401.01k | 3.59M | 10.66 | 1.00 | 340.23M |
3495
|  | 23.89 | 3.87% | 0.89 | 1.13% | 0.26 | 0.53% | 0.15% | 75.75k | 1.79M | -- | 2.50 | 339.50M |
3496
|  | 15.13 | -15.04% | -2.68 | -11.06% | -1.97 | 0.10% | 1.90% | 22.07k | 343.65k | -- | 18.86 | 339.36M |
3497
|  | 39.10 | 8.88% | 3.19 | -- | 0.00 | 1.07% | 0.28% | 92.50k | 3.56M | 15.47 | 0.91 | 338.91M |
3498
|  | 5.14 | 1.58% | 0.08 | 1.19% | 0.06 | 0.85% | -0.10% | 556.37k | 2.85M | -- | 0.53 | 338.37M |
3499
|  | 30.42 | 3.65% | 1.07 | 1.74% | 0.51 | 0.14% | 0.07% | 15.94k | 480.84k | 15.51 | -- | 338.35M |
3500
|  | 23.08 | 1.23% | 0.28 | -- | 0.00 | 0.36% | 0.22% | 52.76k | 1.22M | 16.04 | 1.76 | 338.30M |