Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3451
HRTG 9.58 0.95% 0.09 -- 0.00 1.00% 0.37% 302.82k 2.88M 6.39 1.31 289.50M
3452
SMLP 27.76 -0.18% -0.05 -- 0.00 0.26% -0.29% 26.70k 744.87k -- 0.47 289.32M
3453
MTA 3.150 -1.87% -0.060 -- 0.000 0.36% -0.16% 329.51k 1.06M -- 1.14 288.06M
3454
FMAO 21.00 3.91% 0.79 -- 0.00 0.11% 1.40% 14.53k 300.25k 12.73 0.91 286.95M
3455
NEGG 0.7539 3.42% 0.0249 5.62% 0.0410 0.05% 0.04% 189.93k 139.16k -- 2.11 286.58M
3456
NPCT 9.95 -0.20% -0.02 -- 0.00 0.21% -0.10% 60.66k 604.72k 14.01 0.83 286.11M
3457
BGT 12.81 0.23% 0.03 -0.31% -0.04 0.28% -0.04% 63.26k 809.97k 7.31 0.99 285.86M
3458
AMPY 7.20 6.35% 0.43 1.18% 0.08 2.09% 0.07% 827.13k 5.86M 0.76 0.73 285.21M
3459
LWAY 19.40 1.46% 0.28 2.93% 0.56 0.53% -0.10% 77.68k 1.50M 25.07 4.72 285.01M
3460
FBIZ 34.30 2.91% 0.97 -- 0.00 0.12% 0.91% 9.69k 328.17k 8.09 1.03 284.91M
3461
AKBA 1.360 -2.16% -0.030 -3.60% -0.050 1.41% 0.37% 2.96M 3.96M -- -- 284.75M
3462
GROY 1.950 1.56% 0.030 2.08% 0.040 0.26% 0.26% 381.14k 741.02k -- 0.55 284.48M
3463
AXGN 6.50 -0.76% -0.05 -0.92% -0.06 0.76% 0.15% 332.07k 2.14M -- 2.97 283.97M
3464
WTBA 16.91 4.00% 0.65 -- 0.00 0.13% 0.59% 22.15k 367.69k 11.72 1.26 282.82M
3465
MEC 13.88 2.44% 0.33 -- 0.00 0.15% 0.29% 29.85k 410.35k 36.04 1.23 282.66M
3466
TTSH 6.34 -2.46% -0.16 -- 0.00 0.26% 0.80% 114.63k 723.32k 28.02 2.36 282.20M
3467
REFI 15.49 0.85% 0.13 -0.39% -0.06 0.31% -0.03% 57.17k 884.51k 7.28 1.04 281.87M
3468
RYAM 4.300 0.94% 0.040 1.88% 0.080 0.49% 0.12% 323.02k 1.38M -- 0.38 281.83M
3469
ENTA 13.32 0.68% 0.09 -- 0.00 0.66% -0.15% 139.43k 1.83M -- 1.47 281.80M
3470
UROY 2.340 0.43% 0.010 -- 0.000 0.57% -0.21% 687.31k 1.61M 67.13 1.57 281.35M
3471
CTR 40.82 1.85% 0.74 -- 0.00 0.28% 0.37% 19.56k 799.57k 0.00 -- 281.12M
3472
NVX 2.299 -2.58% -0.061 2.12% 0.050 0.03% 5.46% 41.19k 94.25k -- 1.39 280.91M
3473
AGM 183.25 1.60% 2.89 -- 0.00 2.13% -0.16% 32.61k 5.95M 1.62 0.30 280.57M
3474
EPIX 6.32 -5.95% -0.40 3.13% 0.21 0.23% -8.67% 102.40k 685.73k -- 1.99 279.59M
3475
CYBN 0.3677 -0.62% -0.0023 -0.86% -0.0032 0.23% 0.74% 1.78M 649.87k -- 3.04 279.34M
3476
AFRI 10.39 1.27% 0.13 -- 0.00 0.01% -0.76% 3.38k 35.06k -- 8.13 279.27M
3477
IONR 5.29 -3.11% -0.17 -4.76% -0.26 0.06% 1.73% 29.49k 152.58k -- 1.42 279.23M
3478
STRO 3.630 -3.71% -0.140 -0.53% -0.020 0.67% -0.14% 515.91k 1.89M -- 1.87 279.22M
3479
INBK 32.18 3.71% 1.15 -- 0.00 0.90% -0.22% 77.95k 2.49M 33.11 0.77 278.72M
3480
BGH 13.89 -0.86% -0.12 -- 0.00 0.20% 0.07% 39.37k 546.98k 5.84 0.91 278.69M
3481
INZY 4.510 -1.53% -0.070 -- 0.000 0.96% -0.22% 591.07k 2.65M -- 1.98 278.59M
3482
EVI 21.98 2.52% 0.54 -- 0.00 0.14% 0.69% 18.05k 392.39k 53.10 2.12 278.58M
3483
DM 0.8446 2.13% 0.0176 0.36% 0.0030 1.10% -0.81% 3.64M 3.09M -- 1.15 278.41M
3484
TRTL 10.75 -0.46% -0.05 -0.09% -0.01 6.84% -0.46% 1.77M 19.12M 21.66 -- 278.31M
3485
MG 9.08 1.57% 0.14 -- 0.00 0.15% -0.11% 46.92k 422.97k -- 1.46 278.22M
3486
ORRF 25.96 3.72% 0.93 -- 0.00 0.79% -0.19% 84.04k 2.17M 7.79 1.05 277.90M
3487
CDXC 3.690 -2.64% -0.100 3.17% 0.120 0.41% -0.81% 309.51k 1.17M -- 9.77 277.89M
3488
SGC 16.58 0.55% 0.09 -- 0.00 0.21% -0.06% 35.20k 583.12k 31.58 1.40 277.05M
3489
WEYS 29.14 2.64% 0.75 -- 0.00 0.18% 0.17% 16.80k 477.06k 9.18 1.13 277.04M
3490
RAPT 7.95 0.25% 0.02 -0.38% -0.03 2.27% 0.25% 791.55k 6.17M -- 1.88 276.66M
3491
ACNB 32.49 4.47% 1.39 -- 0.00 0.19% 1.80% 16.06k 507.20k 8.72 1.00 276.34M
3492
ONTF 6.63 -- 0.00 -- 0.00 0.28% 0.08% 118.14k 781.37k -- 1.53 276.30M
3493
TRAK 15.17 0.33% 0.05 -- 0.00 0.21% -0.13% 38.20k 578.88k 54.45 6.04 276.24M
3494
DSM 5.58 0.18% 0.01 -- 0.00 0.23% -0.09% 113.62k 634.02k 0.00 -- 275.81M
3495
TCI 31.86 -0.06% -0.02 -- 0.00 0.03% 0.09% 2.29k 72.63k 46.36 0.33 275.25M
3496
IHRT 1.900 -1.55% -0.030 2.07% 0.040 0.66% 0.53% 948.32k 1.78M -- -- 275.02M
3497
BSRR 18.75 4.81% 0.86 -- 0.00 0.11% 1.13% 16.80k 308.57k 7.88 0.81 274.65M
3498
IVVD 2.300 -2.13% -0.050 0.43% 0.010 0.89% 0.22% 1.06M 2.47M -- 1.55 274.21M
3499
JILL 25.50 0.87% 0.22 -- 0.00 0.45% 0.04% 48.65k 1.24M 7.57 7.36 274.07M
3500
CBNK 19.72 2.71% 0.52 -0.78% -0.15 0.17% 0.05% 23.20k 452.56k 7.64 1.07 273.90M
cache time: 2024-04-20 00:31:49