icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
301
JCI 60.74 0.45% 0.28 -- 0.00 0.13% 0.07% 899.00k 54.56M 213.39 2.64 41.40B
302
MPLX 40.73 -2.06% -0.85 -1.90% -0.79 0.02% 0.03% 242.85k 9.91M 10.75 3.31 41.17B
303
AMP 412.79 -0.16% -0.65 -10.51% -43.44 0.03% 0.18% 28.29k 11.71M 10.38 8.43 41.11B
304
LYG 2.580 0.39% 0.010 1.17% 0.030 0.03% 0.19% 4.77M 12.36M 7.61 0.80 41.10B
305
FWONA 62.70 -0.49% -0.31 1.10% 0.69 0.00% -0.11% 10.02k 629.52k 53.80 2.50 40.94B
306
IQV 224.74 -3.52% -8.21 -- 0.00 0.15% 0.12% 267.01k 60.74M 30.12 6.69 40.90B
307
NUE 169.47 0.47% 0.80 2.56% 4.31 0.05% 0.06% 117.66k 19.93M 12.03 1.97 40.67B
308
KMI 18.24 0.05% 0.01 0.66% 0.12 0.06% 0.06% 1.44M 26.26M 13.57 1.33 40.48B
309
A 137.52 -0.84% -1.17 0.80% 1.11 0.03% 0.24% 89.06k 12.27M 28.95 6.51 40.30B
310
DOW 57.11 -0.21% -0.12 0.82% 0.47 0.06% 0.09% 440.42k 25.21M 19.46 2.18 40.16B
311
LHX 211.29 -0.21% -0.46 0.80% 1.70 0.05% 0.02% 86.25k 18.28M 35.41 2.15 40.08B
312
HSY 195.85 1.11% 2.15 0.83% 1.60 0.11% 0.31% 216.92k 42.39M 21.48 9.76 39.99B
313
PRU 111.23 -0.95% -1.07 -1.69% -1.90 0.05% 0.01% 195.19k 21.75M 16.07 1.44 39.97B
314
GIS 70.73 1.06% 0.74 0.24% 0.17 0.07% 0.06% 372.51k 26.28M 15.44 4.23 39.93B
315
CPNG 22.27 0.29% 0.07 0.59% 0.13 0.09% 0.52% 1.60M 35.63M 29.27 9.74 39.81B
316
ODFL 182.94 0.25% 0.45 1.22% 2.23 0.16% -0.09% 340.86k 62.56M 34.05 9.04 39.81B
317
KR 54.98 0.38% 0.21 0.58% 0.32 0.05% 0.15% 384.18k 21.10M 18.34 3.42 39.68B
318
CTVA 56.67 5.12% 2.76 2.75% 1.48 0.16% 0.28% 1.14M 64.95M 53.89 1.58 39.61B
319
LEN.B 140.77 -0.63% -0.89 -- 0.00 0.00% -0.63% 2.40k 339.73k 13.61 1.47 39.16B
320
IDXX 469.85 0.39% 1.80 -0.26% -1.20 0.11% 0.41% 88.93k 41.74M 41.41 24.87 39.02B
321
CNC 72.86 0.84% 0.60 -- 0.00 0.10% 0.02% 535.29k 39.02M 8.36 1.44 38.88B
322
ARES 126.72 -3.78% -4.97 -2.51% -3.30 0.16% -0.21% 485.36k 62.19M 81.83 20.50 38.81B
323
FAST 67.56 -0.91% -0.62 0.50% 0.34 0.06% 0.07% 345.32k 23.42M 32.48 11.28 38.68B
324
ALC 78.01 -0.66% -0.52 -0.20% -0.16 0.01% 0.21% 58.52k 4.57M 39.51 1.87 38.48B
325
CVE 20.61 1.33% 0.27 2.21% 0.45 0.08% 0.24% 1.49M 30.62M 12.47 1.80 38.47B
326
FIS 68.48 1.90% 1.28 1.19% 0.80 0.06% 0.13% 352.88k 24.01M -- 2.01 38.46B
327
BCS 10.18 -0.93% -0.10 -0.10% -0.01 0.07% -0.05% 2.80M 28.62M 4.90 0.42 38.39B
328
YUM 135.66 0.24% 0.33 -0.07% -0.09 0.10% 0.17% 269.92k 36.55M 23.91 -- 38.19B
329
HUM 316.00 0.57% 1.78 0.32% 1.00 0.17% 0.08% 206.57k 65.13M 12.85 2.36 38.08B
330
HLN 8.30 -0.54% -0.04 -0.96% -0.08 0.04% 0.12% 1.80M 15.02M 28.37 1.79 37.92B
331
BIDU 107.96 3.49% 3.64 3.40% 3.55 0.48% 0.03% 1.68M 182.12M 13.23 1.10 37.87B
332
AME 163.69 -5.91% -10.29 -- 0.00 0.21% -0.30% 476.66k 79.44M 28.82 4.34 37.85B
333
EXC 37.73 -0.28% -0.10 1.40% 0.53 0.09% -0.07% 905.83k 34.20M 16.20 1.46 37.73B
334
ABEV 2.395 2.35% 0.055 2.14% 0.050 0.01% 0.13% 1.24M 2.95M 12.62 2.32 37.72B
335
CHTR 260.72 0.39% 1.02 1.36% 3.54 0.06% -0.18% 89.23k 23.31M 8.49 3.16 37.55B
336
CMI 274.46 -3.31% -9.41 -3.11% -8.82 0.20% -0.93% 267.82k 74.61M 51.07 4.24 37.53B
337
IR 91.94 -1.14% -1.06 -- 0.00 0.09% 0.21% 345.62k 32.08M 47.64 3.79 37.10B
338
MSCI 467.28 -0.59% -2.75 0.07% 0.33 0.14% 0.31% 109.54k 50.72M 36.16 -- 37.02B
339
OTIS 91.20 -0.25% -0.23 -- 0.00 0.05% 0.06% 194.07k 17.73M 26.11 -- 36.87B
340
LNG 159.51 1.58% 2.48 0.86% 1.35 0.09% -0.12% 213.80k 34.04M 3.72 7.27 36.79B
341
SYY 73.45 0.55% 0.40 0.85% 0.62 0.04% -0.04% 186.99k 13.71M 19.95 15.24 36.65B
342
PWR 250.31 -2.22% -5.70 -4.50% -11.51 0.22% -0.22% 323.43k 81.26M 49.20 5.84 36.64B
343
KVUE 19.11 1.35% 0.26 1.33% 0.25 0.10% 0.39% 1.98M 37.50M 21.98 3.26 36.58B
344
IMO 68.21 1.22% 0.82 2.19% 1.48 0.01% 0.46% 60.12k 4.09M 10.35 2.17 36.55B
345
CSGP 89.26 -1.22% -1.10 0.40% 0.36 0.04% -0.04% 169.14k 15.21M 1360.02 4.96 36.45B
346
TRP 36.07 0.95% 0.34 0.42% 0.15 0.02% 0.11% 214.76k 7.74M 16.83 1.76 36.07B
347
SE 62.94 0.35% 0.22 0.92% 0.58 0.07% 0.36% 420.90k 26.60M 239.00 5.46 36.02B
348
MLM 581.98 -1.50% -8.88 -- 0.00 0.11% -0.12% 69.96k 41.03M 30.69 4.47 35.87B
349
ACGL 94.72 -1.13% -1.08 -0.06% -0.06 0.04% -0.14% 141.17k 13.49M 8.00 1.84 35.53B
350
GEHC 77.46 -1.02% -0.80 1.19% 0.93 0.08% -0.21% 352.84k 27.61M 23.63 4.77 35.36B