Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3351
LWLG 3.160 0.32% 0.010 -- 0.000 0.29% -0.16% 347.52k 1.10M -- 10.71 381.46M
3352
KODK 4.720 -- 0.000 -- 0.000 0.39% 0.11% 241.30k 1.14M 3.27 0.39 379.02M
3353
CAN 1.250 7.76% 0.090 1.72% 0.020 3.83% 0.40% 5.72M 7.24M -- 1.00 377.94M
3354
FMAO 27.55 1.62% 0.44 -- 0.00 0.18% 0.47% 22.13k 607.69k 16.13 1.13 377.51M
3355
NL 7.72 3.07% 0.23 -- 0.00 0.15% -0.64% 12.79k 97.96k 12.85 1.01 377.10M
3356
CURV 3.600 -0.83% -0.030 -- 0.000 1.40% 0.11% 286.40k 1.04M 9.19 -- 376.85M
3357
HFRO 5.63 -0.71% -0.04 -- 0.00 0.30% 0.09% 199.36k 1.13M 51.82 0.45 376.62M
3358
HIO 3.960 -- 0.000 -- 0.000 0.34% -0.13% 304.62k 1.21M 7.33 0.94 376.59M
3359
KIO 13.88 -0.50% -0.07 -- 0.00 0.52% -0.04% 136.92k 1.90M 4.16 1.02 376.43M
3360
TKNO 7.06 3.82% 0.26 0.44% 0.03 1.30% -0.14% 137.89k 983.61k -- 4.77 376.32M
3361
HNST 3.760 1.08% 0.040 2.15% 0.080 1.81% -0.27% 1.19M 4.52M -- 2.90 376.31M
3362
GNTY 32.93 0.21% 0.07 -- 0.00 0.13% 1.45% 10.60k 348.52k 13.09 1.18 375.70M
3363
LSEA 10.34 -0.39% -0.04 -- 0.00 0.95% -0.29% 167.64k 1.75M 61.00 0.58 375.17M
3364
CWCO 23.65 -0.46% -0.11 -- 0.00 0.43% 0.25% 64.75k 1.54M 8.39 1.81 374.48M
3365
HBCP 46.40 -1.59% -0.75 -- 0.00 0.27% -0.04% 18.47k 860.29k 10.50 0.95 374.47M
3366
EFR 12.82 0.39% 0.05 -- 0.00 0.22% 0.16% 62.82k 803.99k 6.60 0.98 374.36M
3367
ZUMZ 19.55 -5.10% -1.05 -- 0.00 2.14% 0.06% 324.43k 6.45M -- 1.17 374.21M
3368
EVLV 2.370 10.23% 0.220 5.12% 0.110 3.20% 0.21% 3.45M 7.99M -- 2.44 373.39M
3369
DCGO 3.630 3.42% 0.120 -- 0.000 0.69% 0.41% 574.56k 2.07M 10.46 1.18 371.41M
3370
SAGE 6.05 -0.49% -0.03 0.33% 0.02 2.11% 0.33% 1.06M 6.35M -- 0.67 370.10M
3371
SLSR 2.285 3.16% 0.070 -- 0.000 0.02% -0.87% 19.82k 45.69k -- 70.31 369.82M
3372
FISI 23.84 -0.71% -0.17 -- 0.00 0.20% 0.34% 30.24k 720.99k 6.90 0.74 368.90M
3373
ORGO 2.780 0.36% 0.010 -- 0.000 0.19% 0.18% 144.50k 403.97k -- 1.40 368.56M
3374
CCIX 10.04 -- 0.00 -- 0.00 0.00% -- 74.00 742.96 94.94 60922.13 368.09M
3375
HVT.A 22.42 -- 0.00 -- 0.00 0.01% 3.46% 25.00 439.76 23.46 1.20 367.87M
3376
NVEC 75.92 0.73% 0.55 -- 0.00 0.24% 0.09% 11.61k 875.63k 22.59 5.66 367.00M
3377
MTLS 6.20 4.91% 0.29 -- 0.00 -- 0.32% 109.81k 668.44k 23.43 1.33 366.22M
3378
EHAB 7.25 5.22% 0.36 -- 0.00 0.65% -0.07% 286.08k 2.06M 0.00 0.54 364.55M
3379
HBB 26.54 -4.01% -1.11 1.16% 0.32 0.90% -0.07% 58.50k 1.57M 40.35 2.43 363.73M
3380
GPAT 10.08 0.09% 0.01 -- 0.00 0.03% -0.15% 7.53k 75.86k 105.86 -- 362.25M
3381
AMCX 8.21 1.36% 0.11 3.33% 0.27 1.32% 0.12% 413.70k 3.41M 10.93 0.34 362.05M
3382
JILL 24.00 0.38% 0.09 -- 0.00 2.55% -0.02% 177.22k 4.26M 7.27 4.01 362.02M
3383
NECB 25.80 -0.62% -0.16 -- 0.00 0.47% -0.08% 57.05k 1.48M 7.36 1.17 361.73M
3384
SOR 44.04 0.26% 0.12 -- 0.00 1.39% -0.56% 21.82k 965.96k 6.82 0.96 361.12M
3385
ZTR 5.85 -0.85% -0.05 -1.69% -0.10 0.22% 0.09% 134.16k 788.60k -- 0.84 361.06M
3386
RRBI 52.88 1.26% 0.66 -- 0.00 0.07% 1.23% 3.03k 159.40k 10.86 1.11 360.97M
3387
HVT 21.96 -0.86% -0.19 2.30% 0.51 1.44% -0.05% 192.36k 4.27M 22.98 1.17 360.32M
3388
ALF 10.02 -0.34% -0.03 -- 0.00 0.05% -0.10% 13.31k 133.51k 318.84 -- 360.10M
3389
MBAV 10.02 -- 0.00 -- 0.00 0.10% -- 28.56k 286.13k -- -- 360.09M
3390
HRZN 9.44 -2.18% -0.21 0.10% 0.01 1.62% 0.05% 608.59k 5.82M 39.64 1.05 359.31M
3391
SCM 13.82 -1.78% -0.25 0.71% 0.10 1.13% 0.07% 279.86k 3.89M 8.28 1.03 359.07M
3392
WTBA 21.32 -1.16% -0.25 -- 0.00 0.10% 0.14% 14.42k 307.96k 15.88 1.60 358.87M
3393
FBIZ 43.18 0.89% 0.38 0.28% 0.12 0.23% 0.37% 17.04k 734.82k 9.21 1.19 358.18M
3394
LOCO 11.96 -2.13% -0.26 -- 0.00 1.82% 0.17% 470.61k 5.73M 13.61 1.40 357.94M
3395
NRIM 65.03 -0.37% -0.24 -- 0.00 0.32% -0.34% 17.23k 1.12M 10.30 1.38 357.79M
3396
AEHR 12.07 -14.28% -2.01 -5.54% -0.78 10.82% 0.12% 3.00M 38.24M 135.47 2.92 357.64M
3397
NYXH 9.55 1.60% 0.15 -- 0.00 0.11% 0.63% 15.89k 150.84k -- 2.77 357.07M
3398
LAW 6.00 2.04% 0.12 -- 0.00 0.27% -0.08% 58.94k 353.24k -- 2.09 356.88M
3399
CBNK 25.64 1.54% 0.39 0.04% 0.01 0.34% 0.31% 34.89k 889.63k 11.42 1.27 356.85M
3400
SMC 33.48 -4.12% -1.44 -- 0.00 0.66% 0.39% 63.97k 2.17M 1.88 0.50 356.52M