NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3351
| LWLG | 3.160 | 0.32% | 0.010 | -- | 0.000 | 0.29% | -0.16% | 347.52k | 1.10M | -- | 10.71 | 381.46M |
3352
| KODK | 4.720 | -- | 0.000 | -- | 0.000 | 0.39% | 0.11% | 241.30k | 1.14M | 3.27 | 0.39 | 379.02M |
3353
| CAN | 1.250 | 7.76% | 0.090 | 1.72% | 0.020 | 3.83% | 0.40% | 5.72M | 7.24M | -- | 1.00 | 377.94M |
3354
| FMAO | 27.55 | 1.62% | 0.44 | -- | 0.00 | 0.18% | 0.47% | 22.13k | 607.69k | 16.13 | 1.13 | 377.51M |
3355
| NL | 7.72 | 3.07% | 0.23 | -- | 0.00 | 0.15% | -0.64% | 12.79k | 97.96k | 12.85 | 1.01 | 377.10M |
3356
| CURV | 3.600 | -0.83% | -0.030 | -- | 0.000 | 1.40% | 0.11% | 286.40k | 1.04M | 9.19 | -- | 376.85M |
3357
| HFRO | 5.63 | -0.71% | -0.04 | -- | 0.00 | 0.30% | 0.09% | 199.36k | 1.13M | 51.82 | 0.45 | 376.62M |
3358
| HIO | 3.960 | -- | 0.000 | -- | 0.000 | 0.34% | -0.13% | 304.62k | 1.21M | 7.33 | 0.94 | 376.59M |
3359
| KIO | 13.88 | -0.50% | -0.07 | -- | 0.00 | 0.52% | -0.04% | 136.92k | 1.90M | 4.16 | 1.02 | 376.43M |
3360
| TKNO | 7.06 | 3.82% | 0.26 | 0.44% | 0.03 | 1.30% | -0.14% | 137.89k | 983.61k | -- | 4.77 | 376.32M |
3361
| HNST | 3.760 | 1.08% | 0.040 | 2.15% | 0.080 | 1.81% | -0.27% | 1.19M | 4.52M | -- | 2.90 | 376.31M |
3362
| GNTY | 32.93 | 0.21% | 0.07 | -- | 0.00 | 0.13% | 1.45% | 10.60k | 348.52k | 13.09 | 1.18 | 375.70M |
3363
| LSEA | 10.34 | -0.39% | -0.04 | -- | 0.00 | 0.95% | -0.29% | 167.64k | 1.75M | 61.00 | 0.58 | 375.17M |
3364
| CWCO | 23.65 | -0.46% | -0.11 | -- | 0.00 | 0.43% | 0.25% | 64.75k | 1.54M | 8.39 | 1.81 | 374.48M |
3365
| HBCP | 46.40 | -1.59% | -0.75 | -- | 0.00 | 0.27% | -0.04% | 18.47k | 860.29k | 10.50 | 0.95 | 374.47M |
3366
| EFR | 12.82 | 0.39% | 0.05 | -- | 0.00 | 0.22% | 0.16% | 62.82k | 803.99k | 6.60 | 0.98 | 374.36M |
3367
| ZUMZ | 19.55 | -5.10% | -1.05 | -- | 0.00 | 2.14% | 0.06% | 324.43k | 6.45M | -- | 1.17 | 374.21M |
3368
| EVLV | 2.370 | 10.23% | 0.220 | 5.12% | 0.110 | 3.20% | 0.21% | 3.45M | 7.99M | -- | 2.44 | 373.39M |
3369
| DCGO | 3.630 | 3.42% | 0.120 | -- | 0.000 | 0.69% | 0.41% | 574.56k | 2.07M | 10.46 | 1.18 | 371.41M |
3370
| SAGE | 6.05 | -0.49% | -0.03 | 0.33% | 0.02 | 2.11% | 0.33% | 1.06M | 6.35M | -- | 0.67 | 370.10M |
3371
| SLSR | 2.285 | 3.16% | 0.070 | -- | 0.000 | 0.02% | -0.87% | 19.82k | 45.69k | -- | 70.31 | 369.82M |
3372
| FISI | 23.84 | -0.71% | -0.17 | -- | 0.00 | 0.20% | 0.34% | 30.24k | 720.99k | 6.90 | 0.74 | 368.90M |
3373
| ORGO | 2.780 | 0.36% | 0.010 | -- | 0.000 | 0.19% | 0.18% | 144.50k | 403.97k | -- | 1.40 | 368.56M |
3374
| CCIX | 10.04 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 74.00 | 742.96 | 94.94 | 60922.13 | 368.09M |
3375
| HVT.A | 22.42 | -- | 0.00 | -- | 0.00 | 0.01% | 3.46% | 25.00 | 439.76 | 23.46 | 1.20 | 367.87M |
3376
| NVEC | 75.92 | 0.73% | 0.55 | -- | 0.00 | 0.24% | 0.09% | 11.61k | 875.63k | 22.59 | 5.66 | 367.00M |
3377
| MTLS | 6.20 | 4.91% | 0.29 | -- | 0.00 | -- | 0.32% | 109.81k | 668.44k | 23.43 | 1.33 | 366.22M |
3378
| EHAB | 7.25 | 5.22% | 0.36 | -- | 0.00 | 0.65% | -0.07% | 286.08k | 2.06M | 0.00 | 0.54 | 364.55M |
3379
| HBB | 26.54 | -4.01% | -1.11 | 1.16% | 0.32 | 0.90% | -0.07% | 58.50k | 1.57M | 40.35 | 2.43 | 363.73M |
3380
| GPAT | 10.08 | 0.09% | 0.01 | -- | 0.00 | 0.03% | -0.15% | 7.53k | 75.86k | 105.86 | -- | 362.25M |
3381
| AMCX | 8.21 | 1.36% | 0.11 | 3.33% | 0.27 | 1.32% | 0.12% | 413.70k | 3.41M | 10.93 | 0.34 | 362.05M |
3382
| JILL | 24.00 | 0.38% | 0.09 | -- | 0.00 | 2.55% | -0.02% | 177.22k | 4.26M | 7.27 | 4.01 | 362.02M |
3383
| NECB | 25.80 | -0.62% | -0.16 | -- | 0.00 | 0.47% | -0.08% | 57.05k | 1.48M | 7.36 | 1.17 | 361.73M |
3384
| SOR | 44.04 | 0.26% | 0.12 | -- | 0.00 | 1.39% | -0.56% | 21.82k | 965.96k | 6.82 | 0.96 | 361.12M |
3385
| ZTR | 5.85 | -0.85% | -0.05 | -1.69% | -0.10 | 0.22% | 0.09% | 134.16k | 788.60k | -- | 0.84 | 361.06M |
3386
| RRBI | 52.88 | 1.26% | 0.66 | -- | 0.00 | 0.07% | 1.23% | 3.03k | 159.40k | 10.86 | 1.11 | 360.97M |
3387
| HVT | 21.96 | -0.86% | -0.19 | 2.30% | 0.51 | 1.44% | -0.05% | 192.36k | 4.27M | 22.98 | 1.17 | 360.32M |
3388
| ALF | 10.02 | -0.34% | -0.03 | -- | 0.00 | 0.05% | -0.10% | 13.31k | 133.51k | 318.84 | -- | 360.10M |
3389
| MBAV | 10.02 | -- | 0.00 | -- | 0.00 | 0.10% | -- | 28.56k | 286.13k | -- | -- | 360.09M |
3390
| HRZN | 9.44 | -2.18% | -0.21 | 0.10% | 0.01 | 1.62% | 0.05% | 608.59k | 5.82M | 39.64 | 1.05 | 359.31M |
3391
| SCM | 13.82 | -1.78% | -0.25 | 0.71% | 0.10 | 1.13% | 0.07% | 279.86k | 3.89M | 8.28 | 1.03 | 359.07M |
3392
| WTBA | 21.32 | -1.16% | -0.25 | -- | 0.00 | 0.10% | 0.14% | 14.42k | 307.96k | 15.88 | 1.60 | 358.87M |
3393
| FBIZ | 43.18 | 0.89% | 0.38 | 0.28% | 0.12 | 0.23% | 0.37% | 17.04k | 734.82k | 9.21 | 1.19 | 358.18M |
3394
| LOCO | 11.96 | -2.13% | -0.26 | -- | 0.00 | 1.82% | 0.17% | 470.61k | 5.73M | 13.61 | 1.40 | 357.94M |
3395
| NRIM | 65.03 | -0.37% | -0.24 | -- | 0.00 | 0.32% | -0.34% | 17.23k | 1.12M | 10.30 | 1.38 | 357.79M |
3396
| AEHR | 12.07 | -14.28% | -2.01 | -5.54% | -0.78 | 10.82% | 0.12% | 3.00M | 38.24M | 135.47 | 2.92 | 357.64M |
3397
| NYXH | 9.55 | 1.60% | 0.15 | -- | 0.00 | 0.11% | 0.63% | 15.89k | 150.84k | -- | 2.77 | 357.07M |
3398
| LAW | 6.00 | 2.04% | 0.12 | -- | 0.00 | 0.27% | -0.08% | 58.94k | 353.24k | -- | 2.09 | 356.88M |
3399
| CBNK | 25.64 | 1.54% | 0.39 | 0.04% | 0.01 | 0.34% | 0.31% | 34.89k | 889.63k | 11.42 | 1.27 | 356.85M |
3400
| SMC | 33.48 | -4.12% | -1.44 | -- | 0.00 | 0.66% | 0.39% | 63.97k | 2.17M | 1.88 | 0.50 | 356.52M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.