Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3351
|  | 39.31 | -0.13% | -0.05 | 4.67% | 1.84 | 0.20% | -0.01% | 20.43k | 807.38k | 22.92 | 1.74 | 404.33M |
3352
|  | 9.24 | -0.96% | -0.09 | -- | 0.00 | 0.41% | 0.33% | 178.13k | 1.65M | -- | 4.33 | 403.83M |
3353
|  | 4.640 | -0.22% | -0.010 | -0.65% | -0.030 | 0.04% | -1.07% | 38.87k | 180.11k | 1.50 | 0.34 | 403.38M |
3354
|  | 10.55 | 1.15% | 0.12 | -- | 0.00 | 0.18% | 0.05% | 69.14k | 730.84k | 4.12 | 0.98 | 402.82M |
3355
|  | 19.56 | 0.26% | 0.05 | -- | 0.00 | 0.17% | 0.03% | 35.49k | 695.40k | 44.86 | 0.99 | 401.73M |
3356
|  | 11.40 | 1.06% | 0.12 | -- | 0.00 | 0.07% | 0.53% | 23.31k | 265.14k | 2.49 | 1.21 | 401.63M |
3357
|  | 7.08 | 0.43% | 0.03 | -- | 0.00 | 1.96% | -0.14% | 1.11M | 7.80M | 126.21 | 0.43 | 400.33M |
3358
|  | 3.800 | 1.88% | 0.070 | 1.34% | 0.050 | 0.18% | -0.52% | 190.60k | 726.88k | -- | 0.73 | 400.26M |
3359
|  | 10.44 | 0.29% | 0.03 | -- | 0.00 | 0.16% | 0.10% | 61.94k | 646.41k | 15.47 | 0.88 | 399.99M |
3360
|  | 30.58 | -0.94% | -0.29 | 1.10% | 0.34 | 0.21% | 0.33% | 26.92k | 825.23k | 10.41 | 1.39 | 399.70M |
3361
|  | 25.80 | 4.75% | 1.17 | 2.88% | 0.71 | 0.55% | 0.23% | 85.33k | 2.16M | 7.40 | 0.85 | 399.18M |
3362
|  | 22.11 | 0.05% | 0.01 | -- | 0.00 | 0.41% | 0.04% | 74.09k | 1.64M | 72.91 | 2.24 | 398.22M |
3363
|  | 12.38 | 3.08% | 0.37 | 1.33% | 0.16 | 1.29% | -0.12% | 416.20k | 5.12M | -- | 0.87 | 398.08M |
3364
|  | 9.00 | -- | 0.00 | 4.22% | 0.38 | 0.23% | 0.56% | 101.26k | 922.96k | -- | 1.64 | 397.50M |
3365
|  | 8.92 | 0.45% | 0.04 | -- | 0.00 | 0.30% | -0.17% | 132.75k | 1.18M | 11.63 | 0.90 | 396.10M |
3366
|  | 2.440 | -1.41% | -0.035 | -- | 0.000 | 0.03% | 0.20% | 41.39k | 101.54k | -- | 72.24 | 394.91M |
3367
|  | 16.39 | 0.80% | 0.13 | -- | 0.00 | 0.20% | 0.06% | 48.17k | 786.78k | -- | 1.10 | 394.59M |
3368
|  | 9.65 | 0.21% | 0.02 | 0.10% | 0.01 | 0.02% | 0.10% | 8.11k | 78.53k | 9.80 | 0.30 | 394.28M |
3369
|  | 14.40 | -0.55% | -0.08 | -- | 0.00 | 0.33% | -0.35% | 90.48k | 1.31M | 14.15 | 0.90 | 393.81M |
3370
|  | 36.93 | 0.11% | 0.04 | -- | 0.00 | 0.19% | -0.19% | 19.94k | 735.69k | 0.78 | 0.53 | 393.26M |
3371
|  | 11.71 | 0.95% | 0.11 | -- | 0.00 | 1.53% | 0.04% | 515.13k | 6.00M | 18.68 | 0.94 | 392.99M |
3372
|  | 19.65 | 0.61% | 0.12 | -- | 0.00 | 0.07% | -0.25% | 14.97k | 294.53k | 5.93 | 1.05 | 392.77M |
3373
|  | 71.31 | -0.21% | -0.15 | -- | 0.00 | 0.34% | 0.58% | 18.90k | 1.35M | 11.39 | 1.59 | 392.32M |
3374
|  | 42.20 | 4.66% | 1.88 | -- | 0.00 | 0.31% | -0.12% | 28.78k | 1.20M | 8.56 | 2.05 | 390.48M |
3375
|  | 19.02 | -0.26% | -0.05 | -- | 0.00 | 0.73% | -0.16% | 149.71k | 2.85M | 30.12 | 1.67 | 390.42M |
3376
|  | 1.800 | 3.45% | 0.060 | 2.30% | 0.040 | 1.73% | 0.28% | 3.74M | 6.75M | -- | -- | 389.68M |
3377
|  | 7.35 | 1.10% | 0.08 | 1.38% | 0.10 | 0.38% | 0.14% | 203.47k | 1.49M | 15.52 | 0.86 | 389.62M |
3378
|  | 16.85 | 0.42% | 0.07 | -- | 0.00 | 0.34% | 0.24% | 79.58k | 1.33M | 18.31 | 1.07 | 388.78M |
3379
|  | 206.29 | 1.06% | 2.17 | 0.92% | 1.88 | 2.56% | -0.32% | 48.31k | 10.01M | 21.47 | 1.53 | 388.62M |
3380
|  | 14.05 | 1.59% | 0.22 | -- | 0.00 | 0.63% | -0.21% | 174.58k | 2.47M | -- | 1.11 | 387.81M |
3381
|  | 7.45 | 1.22% | 0.09 | 2.58% | 0.19 | 1.41% | -0.20% | 735.77k | 5.48M | 20.65 | -- | 387.54M |
3382
|  | 6.22 | 0.48% | 0.03 | -- | 0.00 | 0.15% | -0.16% | 94.39k | 587.26k | 3.82 | 0.89 | 387.45M |
3383
|  | 2.610 | 2.15% | 0.055 | 1.37% | 0.035 | 0.83% | -0.38% | 1.23M | 3.21M | -- | -- | 386.95M |
3384
|  | 3.910 | -- | 0.000 | -1.28% | -0.050 | 0.22% | -0.13% | 221.07k | 869.90k | -- | 2.41 | 386.69M |
3385
|  | 14.36 | -0.90% | -0.13 | -- | 0.00 | 0.28% | 0.39% | 74.70k | 1.07M | -- | 2.00 | 386.05M |
3386
|  | 7.75 | -3.49% | -0.28 | 4.61% | 0.37 | 0.50% | 0.13% | 246.91k | 1.94M | -- | 3.53 | 385.61M |
3387
|  | 8.10 | 0.62% | 0.05 | -0.62% | -0.05 | 0.88% | -0.12% | 420.50k | 3.42M | -- | 0.65 | 385.21M |
3388
|  | 15.30 | 0.79% | 0.12 | -- | 0.00 | 0.27% | 0.07% | 68.56k | 1.05M | 18.40 | 1.04 | 384.56M |
3389
|  | 28.09 | -0.43% | -0.12 | 1.81% | 0.51 | 0.46% | 0.50% | 62.96k | 1.75M | 18.14 | 1.21 | 384.33M |
3390
|  | 7.27 | 1.25% | 0.09 | 2.65% | 0.19 | 0.40% | 0.14% | 209.52k | 1.52M | -- | 3.13 | 384.31M |
3391
|  | 15.57 | -0.03% | -0.01 | -0.16% | -0.02 | 0.17% | -0.03% | 42.99k | 669.50k | 8.98 | 0.89 | 384.16M |
3392
|  | 3.950 | 9.42% | 0.340 | -0.28% | -0.010 | 0.75% | -0.13% | 723.61k | 2.77M | -- | 4.53 | 382.98M |
3393
|  | 3.880 | -3.72% | -0.150 | -- | 0.000 | 1.97% | 0.39% | 1.94M | 7.55M | -- | 3.07 | 382.71M |
3394
|  | 20.20 | 0.25% | 0.05 | 1.09% | 0.22 | 0.41% | -0.05% | 77.19k | 1.56M | -- | 1.09 | 382.58M |
3395
|  | 55.40 | 0.02% | 0.01 | 0.20% | 0.11 | 0.16% | 0.44% | 11.17k | 616.96k | 11.68 | 1.28 | 382.43M |
3396
|  | 13.09 | 0.02% | 0.00 | -- | 0.00 | 0.11% | -0.21% | 31.20k | 409.43k | 6.74 | 1.01 | 382.30M |
3397
|  | 14.06 | 0.72% | 0.10 | -- | 0.00 | 0.20% | -0.07% | 52.91k | 741.47k | 4.21 | 1.04 | 381.31M |
3398
|  | 18.77 | 0.37% | 0.07 | -- | 0.00 | 0.06% | 0.16% | 12.24k | 229.02k | 10.31 | 1.12 | 381.01M |
3399
|  | 1.920 | -1.54% | -0.030 | -0.02% | -0.000 | 0.71% | -0.52% | 1.40M | 2.70M | 17.23 | 0.48 | 380.04M |
3400
|  | 3.740 | 5.35% | 0.190 | 2.82% | 0.100 | 1.26% | 0.13% | 1.28M | 4.72M | 8.46 | 1.22 | 379.86M |