Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3351
WLFC 49.89 -0.68% -0.34 -0.42% -0.21 0.08% 0.73% 5.03k 250.80k 7.90 0.73 318.96M
3352
FNKO 6.01 -0.33% -0.02 0.17% 0.01 1.00% -0.25% 529.93k 3.18M -- 1.38 318.95M
3353
ARDC 13.87 -0.57% -0.08 -0.79% -0.11 0.26% 0.07% 58.99k 817.23k 5.64 0.96 317.83M
3354
FRBA 12.72 4.95% 0.60 -- 0.00 0.23% -0.16% 56.94k 710.69k 15.18 0.86 317.27M
3355
MTRX 11.61 0.43% 0.05 1.30% 0.15 0.54% -0.17% 147.64k 1.71M -- 1.77 317.01M
3356
SERA 9.75 -0.41% -0.04 -- 0.00 0.20% 0.05% 66.01k 640.30k -- 4.51 316.15M
3357
AUDC 10.42 -2.80% -0.30 -- 0.00 0.07% -0.38% 21.57k 226.54k 35.99 1.68 315.98M
3358
VTYX 4.470 2.76% 0.120 -3.22% -0.140 1.29% -0.56% 906.05k 4.06M -- 1.29 315.13M
3359
NWPX 31.85 0.85% 0.27 -- 0.00 0.29% -0.03% 28.32k 899.71k 14.95 0.93 315.07M
3360
CLOV 0.6356 0.73% 0.0046 0.48% 0.0030 0.63% 1.16% 3.13M 1.96M -- 1.10 314.81M
3361
SEZL 55.88 -4.89% -2.87 0.02% 0.01 1.57% 0.81% 88.37k 4.89M 44.35 14.25 314.78M
3362
MYPS 2.310 0.43% 0.010 -- 0.000 0.20% 0.22% 274.69k 629.78k -- 1.09 314.64M
3363
MBI 6.12 1.16% 0.07 -- 0.00 0.83% 0.08% 424.27k 2.59M -- -- 313.81M
3364
GUTS 6.55 -0.30% -0.02 -2.59% -0.17 0.21% 0.46% 101.59k 665.74k -- -- 313.60M
3365
CTV 2.210 -6.75% -0.160 -- 0.000 0.06% -0.90% 88.22k 198.35k -- 1.60 313.43M
3366
SAR 22.95 0.97% 0.22 0.09% 0.02 0.27% 0.09% 37.42k 854.99k 64.79 0.87 313.35M
3367
PSNYW 0.1470 0.68% 0.0010 -- 0.0000 0.00% -1.94% 78.82k 11.27k -- -- 313.21M
3368
AVIR 3.720 0.54% 0.020 -- 0.000 0.26% 0.54% 217.75k 807.72k -- 0.56 313.09M
3369
CDRO 6.91 -0.58% -0.04 -- 0.00 0.03% 1.25% 13.24k 91.47k -- 13.32 313.01M
3370
NODK 15.16 3.27% 0.48 -0.41% -0.06 0.06% 1.07% 11.88k 178.66k -- 1.26 312.74M
3371
PKOH 23.90 3.55% 0.82 -- 0.00 0.12% 0.17% 15.03k 355.65k 40.05 1.11 312.39M
3372
ISPR 5.54 -3.99% -0.23 -- 0.00 0.20% -0.18% 110.91k 615.18k -- 10.77 312.06M
3373
CVRX 14.90 -2.36% -0.36 2.95% 0.45 0.52% -0.39% 109.42k 1.64M -- 4.11 311.82M
3374
RENB 2.170 -5.65% -0.130 -- 0.000 0.14% 1.88% 207.91k 444.31k -- 7.15 311.76M
3375
PSTL 13.76 2.15% 0.29 -- 0.00 0.40% -0.07% 90.33k 1.23M 83.90 1.28 311.19M
3376
FINS 12.39 0.49% 0.06 -- 0.00 0.10% 0.36% 24.77k 305.92k 40.97 0.89 310.53M
3377
AVXL 3.780 -0.53% -0.020 -0.26% -0.010 2.54% -0.26% 2.08M 7.72M -- 2.29 310.39M
3378
LYRA 5.19 -3.71% -0.20 -- 0.00 0.39% 0.67% 233.96k 1.25M -- 3.47 310.07M
3379
PBPB 10.44 1.46% 0.15 -- 0.00 0.75% 0.19% 222.41k 2.31M 60.54 21.09 309.89M
3380
IPX 13.80 -1.95% -0.28 -- 0.00 0.31% -1.22% 68.91k 964.69k -- 10.26 309.53M
3381
DXYZ 28.39 -12.00% -3.87 -4.03% -1.30 9.45% 1.76% 1.03M 29.08M -- 5.87 308.88M
3382
VSTA 3.740 -0.27% -0.010 -- 0.000 0.02% 0.81% 16.11k 59.71k -- 0.33 308.81M
3383
HYAC 10.45 -0.19% -0.02 -- 0.00 0.07% -0.10% 22.03k 230.30k 65.68 -- 308.77M
3384
NYXH 10.75 3.37% 0.35 -5.48% -0.57 0.09% 4.27% 26.08k 265.01k -- 2.84 308.34M
3385
MTLS 5.22 3.98% 0.20 -- 0.00 0.31% 0.58% 183.90k 944.20k 41.47 1.18 308.33M
3386
PKE 15.20 2.84% 0.42 -- 0.00 0.47% -0.39% 94.19k 1.41M 48.07 2.75 307.85M
3387
NAUT 2.460 5.13% 0.120 3.85% 0.090 0.04% 0.82% 52.50k 126.47k -- 1.16 307.74M
3388
PTSI 13.96 -0.14% -0.02 -- 0.00 0.05% -0.71% 10.18k 141.91k 273.67 0.98 307.61M
3389
AWP 3.600 0.28% 0.010 2.23% 0.080 0.25% 0.14% 213.77k 771.93k -- 1.01 307.47M
3390
ACB 6.46 -1.15% -0.07 -1.76% -0.12 13.08% 0.08% 6.22M 40.85M -- 0.79 307.43M
3391
UHG 6.35 0.63% 0.04 -- 0.00 0.03% 0.63% 16.57k 104.96k 2.46 -- 307.16M
3392
ATAI 1.850 -3.14% -0.060 0.52% 0.010 0.61% -0.27% 1.00M 1.89M -- 1.26 307.15M
3393
TVGN 1.850 -12.74% -0.270 -3.30% -0.070 0.13% 0.54% 209.86k 398.90k 0.00 -- 306.03M
3394
SSP 3.590 4.06% 0.140 -2.03% -0.070 0.86% 0.14% 736.06k 2.62M -- 0.41 306.00M
3395
PROC 2.710 0.37% 0.010 -- 0.000 0.00% -4.24% 759.00 2.07k 5.49 7.76 305.75M
3396
VMD 7.88 1.03% 0.08 -- 0.00 0.31% -0.13% 120.74k 948.02k 29.82 2.68 305.40M
3397
BRW 7.17 0.28% 0.02 -0.14% -0.01 0.12% -0.21% 51.44k 370.21k 9.97 0.86 304.94M
3398
LINC 9.69 1.04% 0.10 -- 0.00 0.18% 0.10% 56.84k 547.52k 11.72 1.83 304.71M
3399
ITIC 161.69 3.57% 5.57 0.23% 0.36 0.23% 1.07% 4.25k 682.32k 14.05 1.21 304.60M
3400
CERS 1.680 2.44% 0.040 2.44% 0.040 0.54% 0.30% 979.27k 1.63M -- 5.78 304.55M
cache time: 2024-04-20 00:25:39