Aime
Aime Chat
Explore
Canvas
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3201
|  | 3.380 | -2.03% | -0.070 | -- | 0.000 | 0.09% | 0.30% | 119.98k | 407.62k | 16.63 | 1.56 | 454.31M |
3202
|  | 18.37 | -1.76% | -0.33 | 0.71% | 0.13 | 0.15% | -0.73% | 36.14k | 669.26k | -- | 1.63 | 453.51M |
3203
|  | 1.270 | -2.31% | -0.030 | 1.57% | 0.020 | 0.26% | 0.79% | 934.11k | 1.19M | -- | 1.31 | 453.41M |
3204
|  | 23.02 | 1.81% | 0.41 | -- | 0.00 | 0.07% | 0.33% | 14.02k | 319.45k | -- | 13.12 | 453.26M |
3205
|  | 8.45 | -1.52% | -0.13 | -- | 0.00 | 0.98% | 0.06% | 524.42k | 4.42M | -- | 2.13 | 452.91M |
3206
|  | 6.00 | -2.12% | -0.13 | -- | 0.00 | 0.22% | -0.50% | 164.78k | 999.41k | 0.00 | -- | 452.22M |
3207
|  | 9.27 | -1.17% | -0.11 | -- | 0.00 | 1.28% | -0.23% | 626.03k | 5.88M | -- | 2.27 | 452.22M |
3208
|  | 16.33 | 0.93% | 0.15 | -- | 0.00 | 0.67% | 0.37% | 184.17k | 3.02M | -- | 1.63 | 451.87M |
3209
|  | 32.60 | -0.85% | -0.28 | -- | 0.00 | 0.06% | 0.18% | 8.67k | 282.98k | 4.94 | -- | 451.66M |
3210
|  | 48.35 | -0.04% | -0.02 | -- | 0.00 | 0.49% | 0.12% | 45.78k | 2.21M | 28.18 | 1.58 | 450.87M |
3211
|  | 10.05 | -0.10% | -0.01 | -- | 0.00 | 0.18% | -0.10% | 80.92k | 814.44k | 54.20 | 0.89 | 450.13M |
3212
|  | 3.660 | -3.68% | -0.140 | 4.92% | 0.180 | 2.19% | -0.27% | 2.69M | 9.97M | -- | 3.79 | 449.18M |
3213
|  | 1.900 | -0.52% | -0.010 | -1.58% | -0.030 | 0.29% | 0.26% | 679.96k | 1.29M | 80.82 | 7.68 | 448.83M |
3214
|  | 1.400 | -5.41% | -0.080 | -- | 0.000 | 0.47% | -0.61% | 1.50M | 2.15M | -- | 247.91 | 448.71M |
3215
|  | 63.01 | 4.70% | 2.83 | -- | 0.00 | 0.35% | 0.41% | 24.78k | 1.54M | 5.13 | 0.76 | 448.47M |
3216
|  | 12.58 | -2.33% | -0.30 | -- | 0.00 | 0.71% | 0.08% | 253.35k | 3.20M | 24.84 | 0.75 | 447.11M |
3217
|  | 6.55 | 2.99% | 0.19 | -- | 0.00 | 0.36% | -0.01% | 244.53k | 1.57M | -- | 0.51 | 446.46M |
3218
|  | 13.33 | 0.98% | 0.13 | -- | 0.00 | 0.11% | 0.07% | 37.02k | 490.83k | 18.69 | 0.92 | 445.13M |
3219
|  | 3.850 | -2.78% | -0.110 | -- | 0.000 | 0.15% | -0.13% | 169.45k | 656.69k | -- | 1.14 | 444.96M |
3220
|  | 10.26 | 0.39% | 0.04 | -- | 0.00 | 0.26% | 0.01% | 110.73k | 1.13M | 0.00 | -- | 444.95M |
3221
|  | 11.95 | -0.25% | -0.03 | -- | 0.00 | 0.05% | 0.04% | 19.59k | 234.40k | 0.00 | -- | 444.81M |
3222
|  | 27.00 | -- | 0.00 | -- | 0.00 | 0.42% | 0.07% | 68.20k | 1.84M | 10.19 | 1.08 | 443.32M |
3223
|  | 9.06 | 0.44% | 0.04 | -- | 0.00 | 0.46% | 0.11% | 225.11k | 2.03M | -- | 0.58 | 443.11M |
3224
|  | 14.07 | -0.57% | -0.08 | -- | 0.00 | 0.22% | -0.07% | 70.16k | 988.52k | -- | 1.83 | 443.09M |
3225
|  | 13.65 | -1.23% | -0.17 | -- | 0.00 | 0.07% | 0.74% | 21.48k | 291.62k | -- | 2.47 | 442.49M |
3226
|  | 27.95 | -3.19% | -0.92 | -- | 0.00 | 1.84% | -0.32% | 291.93k | 8.03M | 17.08 | 2.30 | 442.42M |
3227
|  | 9.78 | -2.30% | -0.23 | -- | 0.00 | 1.10% | 0.31% | 494.81k | 4.85M | -- | 1.11 | 441.55M |
3228
|  | 10.23 | -0.10% | -0.01 | -- | 0.00 | 0.32% | 0.05% | 136.84k | 1.40M | 26.66 | -- | 441.17M |
3229
|  | 16.59 | 0.06% | 0.01 | -- | 0.00 | 0.18% | 0.06% | 46.84k | 777.69k | 0.00 | -- | 440.29M |
3230
|  | 11.97 | -0.33% | -0.04 | -- | 0.00 | 0.09% | -0.83% | 32.43k | 389.24k | -- | 5.02 | 439.78M |
3231
|  | 14.96 | -0.27% | -0.04 | -- | 0.00 | 0.25% | -0.07% | 73.75k | 1.10M | -- | 0.93 | 439.75M |
3232
|  | 56.31 | 0.45% | 0.25 | -- | 0.00 | 0.49% | -0.04% | 38.47k | 2.17M | 7.64 | 1.25 | 439.08M |
3233
|  | 31.74 | -0.81% | -0.26 | -- | 0.00 | 0.36% | 0.10% | 50.00k | 1.59M | 37.27 | 2.13 | 438.55M |
3234
|  | 5.04 | -- | 0.00 | -- | 0.00 | 0.05% | -0.20% | 45.84k | 230.38k | 1.50 | 0.38 | 438.15M |
3235
|  | 19.24 | 0.16% | 0.03 | -- | 0.00 | 0.12% | 0.05% | 27.15k | 521.66k | 0.00 | -- | 438.14M |
3236
|  | 33.72 | 0.39% | 0.13 | -- | 0.00 | 0.44% | 0.78% | 57.03k | 1.94M | -- | 2.56 | 437.70M |
3237
|  | 11.23 | 2.00% | 0.22 | -- | 0.00 | 5.84% | -0.31% | 2.27M | 25.85M | -- | 2.23 | 436.94M |
3238
|  | 32.69 | 1.30% | 0.42 | -- | 0.00 | 0.54% | -0.12% | 71.99k | 2.36M | 18.53 | 1.33 | 436.54M |
3239
|  | 0.5212 | 3.21% | 0.0162 | -3.38% | -0.0176 | 2.83% | -0.19% | 23.69M | 12.40M | -- | 0.68 | 435.84M |
3240
|  | 7.89 | 8.68% | 0.63 | -- | 0.00 | 0.18% | 0.03% | 101.25k | 775.80k | -- | 12.01 | 435.73M |
3241
|  | 7.69 | -0.77% | -0.06 | -- | 0.00 | 0.32% | 0.07% | 180.90k | 1.40M | 0.00 | -- | 435.71M |
3242
|  | 12.27 | -0.49% | -0.06 | -- | 0.00 | 0.89% | -0.04% | 316.52k | 3.90M | -- | 0.52 | 434.24M |
3243
|  | 13.79 | 0.66% | 0.09 | -- | 0.00 | 0.96% | -0.07% | 302.83k | 4.17M | -- | 0.81 | 433.82M |
3244
|  | 156.00 | -1.68% | -2.67 | -- | 0.00 | 0.99% | -0.10% | 27.34k | 4.27M | 8.31 | 2.73 | 432.57M |
3245
|  | 8.97 | 1.47% | 0.13 | -- | 0.00 | 1.87% | 0.11% | 897.67k | 7.98M | -- | -- | 431.21M |
3246
|  | 11.15 | -- | 0.00 | -- | 0.00 | 0.21% | 0.09% | 82.96k | 925.55k | 0.00 | -- | 431.10M |
3247
|  | 20.45 | 0.99% | 0.20 | -- | 0.00 | 0.18% | -0.10% | 38.66k | 790.26k | 9.32 | 0.82 | 429.52M |
3248
|  | 31.56 | -0.42% | -0.13 | -- | 0.00 | 0.01% | -2.95% | 889.00 | 28.77k | 9.54 | 0.66 | 429.35M |
3249
|  | 17.71 | -0.11% | -0.02 | -- | 0.00 | 0.27% | 0.03% | 66.14k | 1.17M | 5.74 | 0.90 | 427.95M |
3250
|  | 2.740 | -2.14% | -0.060 | -- | 0.000 | 0.81% | 0.18% | 1.26M | 3.47M | -- | 3.02 | 427.68M |