Aime
Aime Chat
Explore
Canvas
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3151
|  | 5.40 | -0.37% | -0.02 | -- | 0.00 | 0.00% | -0.37% | 960.00 | 5.18k | 10.04 | 1.43 | 457.78M |
3152
|  | 7.37 | 0.48% | 0.04 | 1.77% | 0.13 | 0.07% | -0.47% | 41.33k | 303.94k | -- | 1.95 | 457.76M |
3153
|  | 9.91 | 3.01% | 0.29 | 1.25% | 0.12 | 0.22% | 0.05% | 102.74k | 1.00M | 10.69 | 1.94 | 457.74M |
3154
|  | 21.99 | 0.92% | 0.20 | 0.78% | 0.17 | 0.05% | -0.07% | 11.19k | 245.58k | 9.58 | 1.60 | 457.47M |
3155
|  | 7.04 | 3.67% | 0.25 | 3.79% | 0.26 | 1.41% | 0.28% | 914.00k | 6.47M | -- | -- | 456.44M |
3156
|  | 26.16 | 0.36% | 0.10 | -- | 0.00 | 0.03% | -0.25% | 4.47k | 116.84k | 7.57 | 0.89 | 456.27M |
3157
|  | 2.800 | -- | 0.000 | -1.79% | -0.050 | 0.05% | 0.36% | 82.16k | 229.23k | 43.46 | 26.31 | 456.13M |
3158
|  | 14.07 | 1.26% | 0.17 | 2.66% | 0.37 | 0.16% | 1.19% | 52.07k | 731.48k | -- | 4.20 | 455.90M |
3159
|  | 4.000 | -2.20% | -0.090 | 0.07% | 0.003 | 0.76% | -0.25% | 860.20k | 3.47M | -- | 1.24 | 455.27M |
3160
|  | 65.40 | -0.23% | -0.15 | -- | 0.00 | 0.40% | -0.50% | 28.12k | 1.85M | 4.44 | 1.27 | 454.46M |
3161
|  | 3.270 | -4.94% | -0.170 | -0.87% | -0.030 | 0.28% | 0.15% | 389.58k | 1.30M | -- | -- | 454.42M |
3162
|  | 18.61 | -15.30% | -3.36 | 0.14% | 0.03 | 1.23% | 0.80% | 300.53k | 5.56M | -- | 1.20 | 454.38M |
3163
|  | 4.230 | 1.93% | 0.080 | -- | 0.000 | 0.17% | 0.24% | 186.81k | 784.44k | -- | 0.78 | 453.64M |
3164
|  | 5.50 | 0.55% | 0.03 | 1.28% | 0.07 | 0.74% | -0.14% | 611.11k | 3.36M | -- | 1.30 | 452.29M |
3165
|  | 26.54 | 1.30% | 0.34 | -- | 0.00 | 0.16% | 0.15% | 27.39k | 727.87k | 10.35 | 0.97 | 452.06M |
3166
|  | 14.35 | 5.75% | 0.78 | 3.10% | 0.42 | 0.30% | 0.42% | 93.88k | 1.34M | -- | 1.87 | 451.91M |
3167
|  | 30.73 | -0.69% | -0.21 | 0.84% | 0.26 | 0.36% | -0.04% | 53.61k | 1.65M | -- | 1.51 | 451.89M |
3168
|  | 13.52 | 0.15% | 0.02 | -- | 0.00 | 0.03% | 0.37% | 8.48k | 115.03k | 18.95 | 0.93 | 451.48M |
3169
|  | 197.65 | -0.61% | -1.22 | -- | 0.00 | 0.01% | -1.67% | 226.00 | 45.25k | 8.19 | 0.75 | 449.76M |
3170
|  | 9.94 | -3.87% | -0.40 | 4.35% | 0.45 | 0.07% | 0.61% | 33.55k | 337.54k | 1034.44 | -- | 449.76M |
3171
|  | 16.77 | -0.33% | -0.06 | -- | 0.00 | 0.04% | 0.09% | 9.69k | 162.97k | 137.68 | 0.96 | 449.54M |
3172
|  | 33.56 | 0.54% | 0.18 | -- | 0.00 | 0.06% | -0.14% | 7.76k | 260.55k | 17.47 | 1.36 | 449.23M |
3173
|  | 5.84 | 0.16% | 0.01 | 3.77% | 0.22 | 0.24% | 0.24% | 180.67k | 1.05M | -- | 17.56 | 448.42M |
3174
|  | 2.565 | 0.20% | 0.005 | 4.30% | 0.110 | 0.21% | 0.19% | 360.42k | 915.39k | -- | 8.54 | 448.36M |
3175
|  | 34.83 | 3.14% | 1.06 | -- | 0.00 | 0.24% | -0.74% | 30.81k | 1.05M | -- | 2.41 | 448.11M |
3176
|  | 16.05 | -0.16% | -0.03 | -- | 0.00 | 0.11% | -0.03% | 31.79k | 509.87k | 0.00 | -- | 447.89M |
3177
|  | 9.21 | 4.19% | 0.37 | 0.68% | 0.06 | 0.27% | 0.22% | 131.39k | 1.19M | -- | 2.10 | 447.24M |
3178
|  | 27.55 | -11.17% | -3.46 | -2.48% | -0.77 | 0.63% | -2.18% | 102.33k | 2.88M | 7.94 | 1.45 | 447.22M |
3179
|  | 8.43 | 0.12% | 0.01 | 0.48% | 0.04 | 0.62% | 0.12% | 330.31k | 2.78M | 5.65 | 0.93 | 446.57M |
3180
|  | 3.005 | 3.26% | 0.095 | -- | 0.000 | 0.03% | 0.17% | 47.05k | 140.72k | 47.99 | 0.66 | 446.52M |
3181
|  | 9.13 | -- | 0.00 | -- | 0.00 | 0.08% | -0.11% | 37.71k | 343.75k | -- | 0.58 | 446.50M |
3182
|  | 9.95 | -- | 0.00 | -- | 0.00 | 0.06% | -0.05% | 24.95k | 248.33k | 53.66 | 0.88 | 445.65M |
3183
|  | 12.56 | -0.55% | -0.07 | -- | 0.00 | 0.02% | -0.08% | 8.05k | 101.24k | 5.12 | 0.75 | 444.76M |
3184
|  | 9.80 | 0.91% | 0.09 | -- | 0.00 | 0.08% | 0.16% | 35.74k | 349.66k | 0.00 | -- | 443.17M |
3185
|  | 1.475 | 2.44% | 0.035 | 4.86% | 0.070 | 1.22% | 0.35% | 3.65M | 5.39M | -- | 1.50 | 442.38M |
3186
|  | 1.719 | 2.92% | 0.049 | 1.20% | 0.020 | 0.50% | 0.22% | 1.29M | 2.20M | -- | 11.75 | 442.02M |
3187
|  | 3.150 | -- | 0.000 | 4.76% | 0.150 | 0.09% | 0.31% | 127.39k | 401.42k | -- | 8.74 | 441.86M |
3188
|  | 10.23 | 0.05% | 0.01 | -- | 0.00 | 0.12% | 0.05% | 51.20k | 523.29k | 337.96 | 30036.00 | 441.17M |
3189
|  | 2.980 | 23.65% | 0.570 | 0.41% | 0.010 | 2.00% | -0.50% | 2.95M | 9.00M | -- | 1.38 | 439.69M |
3190
|  | 7.96 | 4.74% | 0.36 | -- | 0.00 | 0.11% | -0.12% | 63.37k | 498.51k | -- | 9.91 | 439.59M |
3191
|  | 4.530 | 1.34% | 0.060 | -- | 0.000 | 0.20% | -0.00% | 196.51k | 896.58k | 0.62 | 1.01 | 439.50M |
3192
|  | 37.13 | 1.96% | 0.71 | -- | 0.00 | 0.06% | -0.26% | 7.44k | 275.99k | 7.23 | 0.83 | 438.72M |
3193
|  | 6.38 | -2.52% | -0.17 | 0.61% | 0.04 | 0.42% | 0.08% | 289.32k | 1.87M | -- | 1.78 | 438.64M |
3194
|  | 6.43 | -0.08% | -0.01 | -- | 0.00 | 0.04% | -0.15% | 28.43k | 182.97k | -- | 0.50 | 438.62M |
3195
|  | 6.80 | -0.15% | -0.01 | -- | 0.00 | 0.04% | 0.05% | 29.01k | 196.87k | 0.00 | -- | 437.88M |
3196
|  | 11.20 | 0.72% | 0.08 | 0.45% | 0.05 | 0.72% | 0.63% | 279.84k | 3.12M | -- | -- | 437.86M |
3197
|  | 6.24 | 1.59% | 0.10 | 2.61% | 0.16 | 0.26% | -0.01% | 183.75k | 1.14M | 6.99 | 1.23 | 436.82M |
3198
|  | 3.650 | 3.40% | 0.120 | -- | 0.000 | 0.04% | -1.03% | 42.93k | 156.51k | -- | -- | 436.24M |
3199
|  | 8.65 | 0.35% | 0.03 | 1.62% | 0.14 | 0.11% | -0.56% | 56.08k | 487.44k | -- | 2.89 | 435.76M |
3200
|  | 1.180 | 1.72% | 0.020 | 1.72% | 0.020 | 0.06% | -1.25% | 231.05k | 271.82k | 18.48 | 0.67 | 435.35M |