Aime
Aime Chat
Explore
Canvas
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3101
|  | 4.950 | 1.02% | 0.050 | -- | 0.000 | 0.06% | 0.51% | 59.82k | 294.74k | -- | 1.54 | 506.77M |
3102
|  | 9.58 | 0.21% | 0.02 | -- | 0.00 | 0.22% | 0.05% | 116.70k | 1.12M | 0.00 | -- | 506.63M |
3103
|  | 16.61 | 0.48% | 0.08 | -- | 0.00 | 0.55% | -0.15% | 167.26k | 2.77M | 8.37 | 0.72 | 504.73M |
3104
|  | 14.95 | 3.17% | 0.46 | -- | 0.00 | 0.26% | -0.07% | 89.21k | 1.33M | 5.37 | 1.87 | 504.70M |
3105
|  | 23.45 | -1.26% | -0.30 | -- | 0.00 | 0.16% | -0.06% | 34.26k | 802.46k | 10.80 | 0.74 | 503.75M |
3106
|  | 3.760 | -1.05% | -0.040 | -- | 0.000 | 0.73% | -0.53% | 969.55k | 3.66M | -- | 1.20 | 502.41M |
3107
|  | 8.38 | 0.06% | 0.01 | -- | 0.00 | 0.00% | 4.10% | 2.48k | 20.44k | -- | 3.75 | 502.28M |
3108
|  | 2.540 | -7.64% | -0.210 | -- | 0.000 | 0.15% | -0.20% | 289.98k | 749.35k | -- | 5.47 | 502.25M |
3109
|  | 9.54 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 42.66 | 2.67 | 502.01M |
3110
|  | 4.800 | 0.63% | 0.030 | -- | 0.000 | 0.26% | -0.21% | 276.37k | 1.33M | -- | 2.22 | 501.81M |
3111
|  | 10.72 | -- | 0.00 | -- | 0.00 | 0.32% | -0.09% | 151.31k | 1.62M | 0.00 | -- | 500.17M |
3112
|  | 13.42 | -3.17% | -0.44 | -- | 0.00 | 0.87% | -0.04% | 324.71k | 4.38M | 11.20 | 1.19 | 498.22M |
3113
|  | 6.84 | 2.40% | 0.16 | -- | 0.00 | 0.62% | 0.29% | 448.61k | 3.05M | 40.56 | 2.79 | 498.02M |
3114
|  | 13.01 | -0.61% | -0.08 | -- | 0.00 | 0.19% | -0.08% | 70.94k | 926.02k | 0.00 | -- | 497.56M |
3115
|  | 28.46 | -0.49% | -0.14 | -- | 0.00 | 0.13% | -0.07% | 23.43k | 667.11k | 8.24 | 0.97 | 496.48M |
3116
|  | 14.43 | -- | 0.00 | -- | 0.00 | 0.27% | 0.10% | 93.94k | 1.35M | 12.66 | 1.69 | 495.84M |
3117
|  | 12.01 | -0.37% | -0.04 | -- | 0.00 | 0.05% | -0.04% | 19.64k | 236.56k | 0.00 | -- | 495.59M |
3118
|  | 44.23 | 1.61% | 0.70 | -- | 0.00 | 0.84% | -0.07% | 94.47k | 4.18M | 7.64 | 0.73 | 495.06M |
3119
|  | 27.80 | -0.79% | -0.22 | -- | 0.00 | 0.40% | -0.16% | 71.09k | 1.98M | -- | 2.46 | 494.85M |
3120
|  | 5.17 | 0.58% | 0.03 | -- | 0.00 | 0.41% | 0.19% | 395.73k | 2.03M | -- | 0.65 | 494.46M |
3121
|  | 13.05 | 0.38% | 0.05 | 8.35% | 1.09 | 3.87% | -0.15% | 1.46M | 19.45M | 9.17 | 2.89 | 493.88M |
3122
|  | 15.47 | 0.19% | 0.03 | -- | 0.00 | 0.11% | -0.07% | 35.10k | 542.95k | 0.00 | -- | 493.87M |
3123
|  | 14.92 | 0.07% | 0.01 | -- | 0.00 | 0.16% | -0.27% | 53.73k | 799.39k | 8.23 | 0.93 | 492.06M |
3124
|  | 43.25 | 1.86% | 0.79 | -- | 0.00 | 0.82% | 0.02% | 92.98k | 4.00M | 10.05 | 1.02 | 491.12M |
3125
|  | 215.80 | 0.92% | 1.97 | -- | 0.00 | 0.14% | -0.05% | 3.22k | 696.02k | 5.44 | 0.82 | 491.05M |
3126
|  | 45.92 | 4.03% | 1.78 | -- | 0.00 | 1.16% | 0.17% | 124.28k | 5.65M | -- | 5.06 | 490.73M |
3127
|  | 2.590 | 12.61% | 0.290 | -0.39% | -0.010 | 5.77% | 0.10% | 10.93M | 27.15M | 2.01 | -- | 490.70M |
3128
|  | 10.94 | 0.64% | 0.07 | -- | 0.00 | 0.28% | 0.18% | 125.50k | 1.37M | 16.74 | 0.85 | 488.75M |
3129
|  | 13.67 | -0.44% | -0.06 | -- | 0.00 | 0.17% | -0.04% | 61.50k | 841.77k | 7.60 | 0.97 | 488.17M |
3130
|  | 22.84 | 0.62% | 0.14 | -- | 0.00 | 0.10% | -0.35% | 21.34k | 487.51k | 11.45 | 1.66 | 486.95M |
3131
|  | 34.08 | 1.55% | 0.52 | -- | 0.00 | 0.27% | 0.15% | 38.88k | 1.32M | -- | 3.92 | 485.98M |
3132
|  | 28.19 | 1.92% | 0.53 | -- | 0.00 | 0.96% | 0.07% | 165.35k | 4.63M | 17.56 | 1.95 | 485.72M |
3133
|  | 4.250 | -3.41% | -0.150 | -- | 0.000 | 0.72% | -0.12% | 823.33k | 3.56M | -- | 7.22 | 485.64M |
3134
|  | 3.220 | 7.33% | 0.220 | -- | 0.000 | 2.69% | 0.31% | 4.05M | 12.55M | -- | -- | 485.10M |
3135
|  | 7.79 | -5.52% | -0.46 | -- | 0.00 | 0.88% | -0.32% | 545.80k | 4.30M | -- | 2.27 | 484.49M |
3136
|  | 1.720 | -1.15% | -0.020 | -- | 0.000 | 0.73% | 0.58% | 2.06M | 3.55M | -- | 6.30 | 484.40M |
3137
|  | 5.89 | -1.83% | -0.11 | -- | 0.00 | 2.01% | -0.25% | 1.65M | 9.76M | -- | 1.65 | 484.38M |
3138
|  | 5.01 | 3.62% | 0.17 | -- | 0.00 | 0.82% | 0.20% | 796.60k | 3.95M | -- | 1.20 | 483.83M |
3139
|  | 33.11 | -0.87% | -0.29 | -- | 0.00 | 0.19% | 0.27% | 27.75k | 921.81k | 9.12 | 0.96 | 483.63M |
3140
|  | 6.70 | -2.76% | -0.19 | -- | 0.00 | 0.55% | -0.07% | 397.23k | 2.67M | 8.24 | 1.33 | 482.61M |
3141
|  | 13.45 | -- | 0.00 | 0.07% | 0.01 | 0.35% | 0.07% | 124.22k | 1.67M | 16.18 | 0.67 | 482.03M |
3142
|  | 28.71 | -1.91% | -0.56 | -- | 0.00 | 0.38% | 0.21% | 63.73k | 1.83M | 17.45 | 1.80 | 481.63M |
3143
|  | 1.820 | -9.45% | -0.190 | 1.65% | 0.030 | 2.22% | -0.27% | 5.87M | 10.87M | -- | 0.66 | 481.46M |
3144
|  | 2.150 | -0.46% | -0.010 | -- | 0.000 | 0.40% | -0.69% | 890.67k | 1.91M | -- | -- | 481.28M |
3145
|  | 6.82 | -0.87% | -0.06 | -- | 0.00 | 1.23% | -0.15% | 869.00k | 5.77M | -- | 1.01 | 480.59M |
3146
|  | 22.08 | -1.03% | -0.23 | -- | 0.00 | 0.71% | -0.04% | 153.83k | 3.41M | 5.50 | 1.11 | 480.34M |
3147
|  | 21.07 | 1.25% | 0.26 | -- | 0.00 | 0.66% | 0.05% | 149.40k | 3.18M | 15.28 | 3.00 | 480.23M |
3148
|  | 29.54 | -0.47% | -0.14 | -- | 0.00 | 0.92% | -0.03% | 149.47k | 4.42M | 50.11 | 1.56 | 479.62M |
3149
|  | 29.53 | -- | 0.00 | -- | 0.00 | 0.00% | 0.89% | 19.00 | 148.00 | 50.09 | 1.56 | 479.46M |
3150
|  | 12.74 | 1.19% | 0.15 | -- | 0.00 | 0.23% | -0.39% | 85.65k | 1.09M | 10.64 | 1.20 | 478.39M |