ASK
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3001
|  | 9.96 | -2.45% | -0.25 | -- | 0.00 | 0.71% | -0.05% | 348.69k | 3.49M | 64.46 | 0.62 | 486.64M |
3002
|  | 12.97 | -0.92% | -0.12 | -- | 0.00 | 0.11% | -0.08% | 42.78k | 554.71k | 10.31 | 1.54 | 486.24M |
3003
|  | 8.87 | 4.97% | 0.42 | -0.59% | -0.05 | 1.20% | 0.17% | 651.95k | 5.72M | -- | 1.96 | 483.87M |
3004
|  | 4.600 | -0.65% | -0.030 | -0.22% | -0.010 | 0.63% | 0.55% | 658.45k | 3.03M | 22.17 | 1.09 | 483.73M |
3005
|  | 2.730 | -2.15% | -0.060 | -- | 0.000 | 0.63% | 0.18% | 1.12M | 3.05M | 11.91 | 0.99 | 482.72M |
3006
|  | 2.442 | 11.52% | 0.252 | -- | 0.000 | 0.01% | 10.01% | 10.32k | 21.59k | 10.32 | -- | 482.08M |
3007
|  | 34.05 | 1.22% | 0.41 | -- | 0.00 | 0.42% | 0.32% | 59.27k | 1.99M | -- | 4.02 | 482.01M |
3008
|  | 6.20 | -- | 0.00 | -- | 0.00 | 0.56% | 0.24% | 433.23k | 2.68M | -- | 0.42 | 481.96M |
3009
|  | 1.910 | 0.53% | 0.010 | -- | 0.000 | 0.32% | 0.26% | 805.05k | 1.53M | -- | 0.69 | 481.07M |
3010
|  | 28.23 | -2.18% | -0.63 | -- | 0.00 | 0.46% | -0.18% | 78.31k | 2.22M | 10.26 | 1.11 | 480.78M |
3011
|  | 1.610 | -3.59% | -0.060 | -- | 0.000 | 0.67% | 0.31% | 2.01M | 3.23M | -- | 1.07 | 480.59M |
3012
|  | 10.69 | -0.28% | -0.03 | -- | 0.00 | 0.48% | 0.05% | 214.43k | 2.29M | 12.24 | 0.70 | 480.58M |
3013
|  | 1.265 | -14.53% | -0.215 | 1.35% | 0.020 | 1.09% | -0.38% | 4.12M | 5.91M | -- | 3.32 | 479.50M |
3014
|  | 23.02 | -3.20% | -0.76 | -- | 0.00 | 0.41% | 0.17% | 84.77k | 1.99M | -- | 5.79 | 479.18M |
3015
|  | 2.010 | -4.06% | -0.085 | -0.24% | -0.005 | 0.56% | 0.75% | 1.34M | 2.67M | -- | 21.08 | 478.29M |
3016
|  | 26.92 | 0.30% | 0.08 | -0.82% | -0.22 | 1.03% | 0.22% | 182.60k | 4.89M | -- | 2.20 | 478.13M |
3017
|  | 9.11 | 0.33% | 0.03 | -0.77% | -0.07 | 1.34% | -0.16% | 700.51k | 6.35M | 11.82 | 0.60 | 477.84M |
3018
|  | 28.06 | -1.09% | -0.31 | -- | 0.00 | 0.14% | 0.21% | 23.63k | 664.18k | 8.36 | 1.11 | 475.84M |
3019
|  | 8.69 | -0.80% | -0.07 | -- | 0.00 | 0.91% | -0.12% | 499.90k | 4.36M | 12.36 | 0.64 | 475.49M |
3020
|  | 6.04 | -0.98% | -0.06 | -- | 0.00 | 1.03% | -0.17% | 811.43k | 4.91M | -- | 0.69 | 475.34M |
3021
|  | 42.96 | 1.87% | 0.79 | -- | 0.00 | 0.94% | -0.09% | 103.64k | 4.45M | 5.71 | 0.75 | 475.25M |
3022
|  | 14.29 | -1.18% | -0.17 | -- | 0.00 | 0.12% | -0.21% | 41.31k | 592.55k | 55.71 | 1.00 | 475.08M |
3023
|  | 9.31 | -0.32% | -0.03 | -- | 0.00 | 0.02% | -0.32% | 8.24k | 76.79k | 16.00 | 0.68 | 474.97M |
3024
|  | 22.72 | -0.74% | -0.17 | -- | 0.00 | 0.20% | -0.04% | 41.66k | 948.33k | 7.84 | 1.26 | 473.49M |
3025
|  | 4.330 | -3.13% | -0.140 | 2.01% | 0.090 | 4.32% | -0.12% | 4.72M | 20.80M | -- | 2.13 | 473.43M |
3026
|  | 2.490 | -8.12% | -0.220 | -- | 0.000 | 1.38% | 0.81% | 2.63M | 6.76M | -- | 4.81 | 473.06M |
3027
|  | 32.26 | -0.80% | -0.26 | -1.23% | -0.40 | 0.21% | -0.37% | 30.35k | 974.00k | 374.65 | 3.06 | 472.56M |
3028
|  | 164.00 | -0.67% | -1.10 | -- | 0.00 | 0.35% | 0.03% | 10.11k | 1.66M | 12.37 | 2.89 | 472.06M |
3029
|  | 13.97 | -1.76% | -0.25 | -- | 0.00 | 0.68% | -0.04% | 228.04k | 3.19M | 37.76 | 1.12 | 470.76M |
3030
|  | 3.210 | -2.13% | -0.070 | -0.30% | -0.010 | 2.34% | -0.16% | 3.42M | 11.08M | 22.00 | 15.69 | 470.50M |
3031
|  | 1.990 | -1.97% | -0.040 | -- | 0.000 | 0.08% | -0.50% | 178.39k | 357.88k | -- | 8.69 | 470.09M |
3032
|  | 27.56 | 5.15% | 1.35 | 1.76% | 0.46 | 0.47% | 0.33% | 79.32k | 2.15M | 15.77 | 1.31 | 470.04M |
3033
|  | 13.16 | -0.15% | -0.02 | -- | 0.00 | 0.34% | 0.04% | 119.62k | 1.58M | 9.18 | 0.96 | 469.96M |
3034
|  | 39.94 | -0.60% | -0.24 | -- | 0.00 | 0.17% | 0.05% | 20.44k | 817.50k | 7.30 | 1.00 | 469.48M |
3035
|  | 14.05 | 2.93% | 0.40 | -- | 0.00 | 0.22% | -0.14% | 74.26k | 1.03M | 122.99 | 1.90 | 468.82M |
3036
|  | 5.15 | -5.16% | -0.28 | 0.18% | 0.01 | 0.38% | -0.10% | 340.97k | 1.78M | 28.13 | 1.30 | 467.88M |
3037
|  | 14.94 | -2.35% | -0.36 | -- | 0.00 | 0.45% | 0.13% | 140.22k | 2.10M | -- | 0.86 | 467.70M |
3038
|  | 1.180 | -8.53% | -0.110 | -1.55% | -0.020 | 4.24% | 0.85% | 16.75M | 20.06M | -- | 1.01 | 466.65M |
3039
|  | 13.74 | -0.65% | -0.09 | -0.43% | -0.06 | 0.63% | 0.15% | 211.92k | 2.90M | 4.15 | 0.98 | 465.73M |
3040
|  | 16.87 | -0.41% | -0.07 | -- | 0.00 | 0.25% | 0.09% | 67.62k | 1.14M | -- | 1.70 | 464.73M |
3041
|  | 11.25 | -2.17% | -0.25 | -- | 0.00 | 0.37% | 0.09% | 151.43k | 1.72M | -- | 1.77 | 463.63M |
3042
|  | 11.44 | 1.78% | 0.20 | 0.09% | 0.01 | 0.78% | 0.09% | 315.74k | 3.60M | -- | 1.70 | 463.36M |
3043
|  | 57.75 | -0.43% | -0.25 | 5.86% | 3.40 | 1.60% | -0.64% | 128.03k | 7.21M | 0.00 | 12.59 | 462.66M |
3044
|  | 5.49 | -2.31% | -0.13 | -- | 0.00 | 0.98% | 0.37% | 824.94k | 4.55M | -- | 2.84 | 461.91M |
3045
|  | 25.88 | -3.07% | -0.82 | -- | 0.00 | 0.28% | -0.15% | 49.77k | 1.30M | 8.59 | 0.82 | 461.14M |
3046
|  | 9.39 | -- | 0.00 | 0.21% | 0.02 | 0.02% | -0.27% | 11.82k | 111.07k | 12.11 | 1.84 | 460.98M |
3047
|  | 0.9451 | -5.21% | -0.0519 | -0.70% | -0.0070 | 1.46% | -0.43% | 7.12M | 6.90M | -- | 1.43 | 460.87M |
3048
|  | 13.95 | 0.43% | 0.06 | -- | 0.00 | 0.22% | 0.11% | 73.39k | 1.02M | -- | 0.88 | 460.07M |
3049
|  | 33.96 | -1.42% | -0.49 | -- | 0.00 | 0.00% | -1.42% | 598.00 | 20.38k | 17.96 | 0.73 | 459.90M |
3050
|  | 20.44 | -0.87% | -0.18 | -- | 0.00 | 0.31% | -0.15% | 68.43k | 1.41M | 7.80 | 0.89 | 458.29M |
