Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3001
|  | 3.040 | -20.63% | -0.790 | 0.69% | 0.021 | 6.98% | 0.50% | 13.61M | 45.24M | -- | -- | 598.99M |
3002
|  | 3.860 | 1.58% | 0.060 | -- | 0.000 | 0.39% | -0.39% | 528.51k | 2.03M | -- | 8.26 | 598.86M |
3003
|  | 46.70 | -2.30% | -1.10 | -- | 0.00 | 0.44% | -0.26% | 56.54k | 2.68M | 9.19 | 1.21 | 597.17M |
3004
|  | 12.78 | 4.07% | 0.50 | -1.41% | -0.18 | 0.40% | -0.23% | 168.09k | 2.12M | 20.32 | 3208.95 | 595.66M |
3005
|  | 14.20 | 4.49% | 0.61 | 5.63% | 0.80 | 0.83% | 0.35% | 306.27k | 4.31M | -- | 3.61 | 595.52M |
3006
|  | 3.720 | -6.53% | -0.260 | 1.93% | 0.072 | 1.38% | 0.30% | 2.15M | 8.03M | -- | -- | 595.31M |
3007
|  | 35.16 | 0.66% | 0.23 | -1.56% | -0.55 | 0.40% | 0.11% | 54.49k | 1.92M | 16.84 | 1.22 | 595.13M |
3008
|  | 2.040 | 1.49% | 0.030 | -- | 0.000 | 0.47% | 1.24% | 434.94k | 858.15k | -- | -- | 594.99M |
3009
|  | 12.34 | 1.31% | 0.16 | -2.76% | -0.34 | 0.41% | -0.04% | 178.09k | 2.19M | -- | 1.17 | 594.45M |
3010
|  | 15.80 | 1.35% | 0.21 | -- | 0.00 | 0.18% | 0.13% | 65.77k | 1.04M | 14.11 | 1.35 | 593.89M |
3011
|  | 50.26 | 1.93% | 0.95 | 0.10% | 0.05 | 0.50% | -0.16% | 57.17k | 2.87M | 14.34 | 1.05 | 593.49M |
3012
|  | 6.55 | -0.30% | -0.02 | 0.19% | 0.01 | 0.68% | 0.15% | 606.77k | 3.97M | -- | 0.65 | 593.30M |
3013
|  | 8.74 | 5.77% | 0.48 | 6.98% | 0.61 | -- | -0.57% | 4.42k | 38.21k | -- | 2.63 | 592.88M |
3014
|  | 25.64 | -0.54% | -0.14 | -1.29% | -0.33 | 0.67% | 0.06% | 150.14k | 3.85M | 9.21 | 2.27 | 592.13M |
3015
|  | 12.57 | 0.48% | 0.06 | -- | 0.00 | 0.24% | 0.16% | 112.28k | 1.41M | 18.04 | 0.93 | 591.65M |
3016
|  | 6.85 | 0.15% | 0.01 | -- | 0.00 | 2.12% | 0.31% | 402.75k | 2.80M | 34.42 | 16.93 | 590.57M |
3017
|  | 3.650 | -1.35% | -0.050 | 6.58% | 0.240 | 0.00% | -1.35% | 5.26k | 19.25k | -- | 1.34 | 589.67M |
3018
|  | 5.04 | -0.20% | -0.01 | -- | 0.00 | 0.02% | 5.00% | 1.34k | 6.48k | -- | 2.92 | 589.61M |
3019
|  | 80.60 | 17.24% | 11.85 | -0.09% | -0.07 | 2.30% | 0.01% | 112.06k | 8.83M | 8.98 | 2.63 | 588.16M |
3020
|  | 35.46 | -0.53% | -0.19 | -- | 0.00 | 0.31% | 0.06% | 51.83k | 1.84M | 3.96 | 1.09 | 588.04M |
3021
|  | 10.93 | -1.71% | -0.19 | -- | 0.00 | 1.08% | 0.09% | 557.64k | 6.16M | -- | 0.63 | 587.89M |
3022
|  | 6.92 | 5.17% | 0.34 | -- | 0.00 | 3.30% | 0.51% | 2.05M | 14.30M | -- | 1.61 | 587.78M |
3023
|  | 10.05 | -0.40% | -0.04 | -10.35% | -1.04 | 0.30% | -0.15% | 160.53k | 1.62M | 16.20 | 0.97 | 587.36M |
3024
|  | 2.580 | 4.45% | 0.110 | 1.93% | 0.050 | 1.95% | 0.39% | 1.17M | 3.02M | -- | -- | 587.13M |
3025
|  | 14.12 | 3.44% | 0.47 | -- | 0.00 | 2.09% | -0.70% | 857.32k | 11.98M | -- | 1.66 | 585.27M |
3026
|  | 1.750 | 0.57% | 0.010 | -0.86% | -0.015 | 3.08% | -0.57% | 9.85M | 17.02M | -- | 2.48 | 584.66M |
3027
|  | 3.460 | 1.47% | 0.050 | -0.58% | -0.020 | 1.03% | 0.73% | 1.40M | 4.83M | -- | 4.97 | 584.47M |
3028
|  | 11.79 | -5.68% | -0.71 | -- | 0.00 | -- | 0.17% | 92.99k | 1.11M | 4.95 | 0.72 | 584.24M |
3029
|  | 7.45 | -3.62% | -0.28 | 0.94% | 0.07 | 1.91% | 0.40% | 1.21M | 9.03M | -- | 20.15 | 583.93M |
3030
|  | 4.600 | 0.44% | 0.020 | 24.78% | 1.14 | 9.10% | 0.11% | 8.82M | 42.89M | -- | 3.06 | 583.48M |
3031
|  | 18.07 | 0.06% | 0.01 | -- | 0.00 | 4.30% | 0.03% | 1.31M | 23.59M | -- | 1.37 | 583.25M |
3032
|  | 16.48 | 1.54% | 0.25 | -- | 0.00 | 0.90% | 0.24% | 262.26k | 4.29M | -- | 2.33 | 581.12M |
3033
|  | 7.70 | 0.26% | 0.02 | -0.65% | -0.05 | 7.80% | 0.13% | 4.45M | 33.30M | -- | 17.90 | 581.08M |
3034
|  | 4.050 | 3.58% | 0.140 | -- | 0.000 | 0.44% | 0.12% | 199.76k | 793.28k | 23.95 | 2.11 | 580.64M |
3035
|  | 9.44 | -7.45% | -0.76 | 0.64% | 0.06 | 7.32% | 0.21% | 3.38M | 32.47M | -- | 2.82 | 579.96M |
3036
|  | 22.81 | -6.63% | -1.62 | -4.91% | -1.12 | 0.93% | 1.20% | 86.07k | 2.02M | -- | 770.90 | 579.71M |
3037
|  | 8.71 | -0.23% | -0.02 | -- | 0.00 | 0.61% | 0.06% | 404.20k | 3.54M | -- | 0.99 | 578.86M |
3038
|  | 37.20 | 0.08% | 0.03 | 0.16% | 0.06 | 3.04% | -0.01% | 424.81k | 16.01M | -- | 2.86 | 578.78M |
3039
|  | 8.46 | -4.41% | -0.39 | -- | 0.00 | 4.30% | 0.12% | 2.09M | 17.70M | -- | 2.64 | 577.40M |
3040
|  | 10.57 | -0.05% | -0.01 | -4.35% | -0.46 | 0.27% | -0.05% | 145.09k | 1.53M | 20.04 | 0.92 | 577.32M |
3041
|  | 29.66 | -2.82% | -0.86 | -1.38% | -0.41 | 0.91% | 0.02% | 168.49k | 4.99M | 29.89 | 1.64 | 576.95M |
3042
|  | 3.360 | -5.62% | -0.200 | -- | 0.000 | 0.54% | -0.26% | 470.49k | 1.61M | -- | 2.89 | 576.64M |
3043
|  | 13.07 | 0.38% | 0.05 | -8.11% | -1.06 | 0.35% | 0.08% | 136.14k | 1.78M | 23.32 | 0.99 | 575.75M |
3044
|  | 27.41 | 0.04% | 0.01 | -1.82% | -0.50 | 0.23% | 0.04% | 46.62k | 1.28M | 11.89 | 1.05 | 575.44M |
3045
|  | 6.19 | -0.32% | -0.02 | -- | 0.00 | 0.84% | -0.08% | 752.23k | 4.67M | -- | 0.93 | 574.93M |
3046
|  | 13.49 | 3.61% | 0.47 | -0.30% | -0.04 | 1.92% | 0.07% | 541.73k | 7.29M | -- | 1.80 | 574.90M |
3047
|  | 26.85 | 0.83% | 0.22 | -1.68% | -0.45 | 0.33% | -0.07% | 66.83k | 1.80M | 13.29 | 0.81 | 574.63M |
3048
|  | 22.50 | -1.10% | -0.25 | 4.22% | 0.95 | 0.18% | 0.04% | 46.42k | 1.05M | 59.22 | 0.91 | 574.07M |
3049
|  | 17.84 | 1.36% | 0.24 | -0.90% | -0.16 | 0.41% | 0.06% | 91.45k | 1.63M | -- | 1.15 | 573.83M |
3050
|  | 10.16 | 1.09% | 0.11 | -2.46% | -0.25 | 0.31% | 0.30% | 150.47k | 1.53M | -- | 2.33 | 573.37M |