Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3001
RBBN 3.220 -0.62% -0.020 -- 0.000 0.00% -0.15% 7.63k 24.53k -- 1.32 559.99M
3002
KE 22.51 -0.57% -0.13 -- 0.00 0.01% 0.13% 2.82k 63.40k 32.38 1.04 559.81M
3003
BRY 7.26 0.48% 0.04 -0.97% -0.07 0.11% 0.28% 87.36k 630.36k -- 0.81 558.96M
3004
ENGN 12.67 -- 0.00 -- 0.00 0.00% -- 67.00 837.46 -- 8.96 558.76M
3005
EZPW 10.16 1.50% 0.15 -- 0.00 0.06% 0.20% 33.97k 343.17k 5.59 0.70 558.21M
3006
FRPH 29.33 -- 0.00 -0.10% -0.03 0.01% 0.27% 1.27k 37.26k 107.20 1.34 557.86M
3007
APLD 4.160 -9.17% -0.420 -0.22% -0.010 1.23% -1.89% 1.64M 6.99M -- 4.71 557.71M
3008
NOA 20.03 -0.29% -0.06 -- 0.00 0.01% 0.39% 3.00k 59.88k 16.60 2.06 557.44M
3009
EMO 43.55 0.05% 0.02 -- 0.00 0.01% 0.05% 1.36k 59.44k 0.00 -- 556.89M
3010
IFN 17.93 0.20% 0.04 -- 0.00 0.09% 0.03% 29.41k 527.57k 0.00 -- 556.68M
3011
IRMD 43.83 0.05% 0.02 -- 0.00 0.04% 0.28% 5.46k 237.94k 33.55 7.29 555.07M
3012
DMRC 25.95 -0.39% -0.10 -0.08% -0.02 0.09% -0.20% 19.71k 510.38k -- 6.57 554.58M
3013
IBCP 26.47 0.27% 0.07 -0.08% -0.02 0.02% -0.09% 4.36k 115.28k 8.65 1.33 553.29M
3014
ACTG 5.53 0.36% 0.02 -- 0.00 0.03% -0.19% 34.75k 192.52k -- 0.97 553.12M
3015
SCWX 6.23 1.47% 0.09 -- 0.00 0.00% -0.40% 3.81k 23.82k -- 1.10 550.50M
3016
IIM 11.68 0.17% 0.02 -- 0.00 0.06% -0.09% 30.01k 350.41k 0.00 -- 549.75M
3017
NNOX 9.51 -2.46% -0.24 0.51% 0.05 0.25% -0.42% 142.37k 1.36M -- 2.81 549.57M
3018
DBI 9.49 0.80% 0.07 -- 0.00 0.07% -0.32% 42.91k 406.75k 18.87 1.53 548.46M
3019
TRST 28.80 0.45% 0.13 -- 0.00 0.01% 0.45% 1.02k 29.22k 11.30 0.84 547.90M
3020
MGIC 11.15 -2.66% -0.30 -1.48% -0.17 0.05% -0.45% 25.29k 284.06k 15.56 2.06 547.70M
3021
CMPO 6.79 1.34% 0.09 -- 0.00 0.04% 0.07% 35.13k 236.66k 33.99 -- 547.21M
3022
CMPS 8.00 1.01% 0.08 1.14% 0.09 0.04% -0.46% 26.02k 207.68k -- 2.11 547.05M
3023
BFST 21.45 0.70% 0.15 -- 0.00 0.01% 0.70% 1.42k 29.77k 11.18 0.95 546.66M
3024
BTO 28.71 0.45% 0.13 -- 0.00 0.03% 0.18% 5.88k 168.47k 63.21 0.91 545.90M
3025
AVAH 2.835 -2.58% -0.075 -1.72% -0.050 0.01% -0.53% 12.68k 36.21k -- -- 545.39M
3026
SNCY 10.36 -0.43% -0.04 -- 0.00 0.08% -0.05% 40.61k 418.66k 3.86 1.01 545.29M
3027
SVCO 19.11 0.90% 0.17 -0.58% -0.11 0.02% 0.97% 4.94k 93.45k -- 57.99 545.20M
3028
ADSE 10.76 1.18% 0.13 -- 0.00 0.02% 1.65% 9.94k 106.64k -- 14.50 544.04M
3029
YORW 37.90 -0.38% -0.14 -2.73% -1.04 0.02% -0.38% 2.20k 83.61k 31.41 2.44 543.59M
3030
PACK 6.54 1.95% 0.13 -- 0.00 0.02% 0.77% 17.89k 116.06k -- 0.97 543.20M
3031
BGB 12.16 0.33% 0.04 -- 0.00 0.04% -0.07% 17.57k 213.90k 6.73 0.96 543.12M
3032
GCBC 31.85 1.11% 0.35 -- 0.00 0.04% 0.25% 6.42k 204.25k 22.55 2.94 542.30M
3033
TTI 4.135 0.61% 0.025 -- 0.000 0.02% 0.61% 29.16k 119.87k 148.16 3.68 542.26M
3034
TITN 23.75 -0.29% -0.07 -0.34% -0.08 0.08% -0.46% 19.06k 454.37k 4.89 0.82 541.95M
3035
CMP 13.10 -0.83% -0.11 -- 0.00 0.05% 0.23% 21.80k 285.09k -- 1.40 541.47M
3036
CGNT 7.62 -0.78% -0.06 -- 0.00 0.01% -0.65% 9.43k 72.10k -- 2.74 541.20M
3037
ABSI 4.775 3.58% 0.165 3.47% 0.160 0.20% 0.42% 225.15k 1.07M -- 2.25 539.97M
3038
PSBD 16.57 -0.21% -0.04 -- 0.00 0.00% -0.21% 331.00 5.49k 9.26 0.97 539.86M
3039
FPI 11.17 -0.18% -0.02 -- 0.00 0.06% 0.31% 28.59k 318.11k 221.96 1.05 538.03M
3040
CATC 68.51 0.99% 0.67 -- 0.00 0.05% 1.15% 3.95k 270.70k 19.51 1.00 537.64M
3041
HEPS 1.666 -0.85% -0.014 -1.35% -0.023 0.01% -0.26% 36.67k 60.65k 208.64 4.77 535.33M
3042
VGM 9.87 -- 0.00 -- 0.00 0.05% 0.10% 29.41k 290.04k 0.00 -- 535.27M
3043
VKQ 9.65 0.16% 0.01 -- 0.00 0.03% -0.05% 15.94k 153.79k 0.00 -- 534.26M
3044
EBF 20.56 0.24% 0.05 -- 0.00 0.02% -0.15% 4.85k 99.59k 12.54 1.53 534.23M
3045
CRBP 49.98 2.95% 1.43 -1.13% -0.55 0.59% 0.32% 63.55k 3.16M -- 5.51 534.12M
3046
DJCO 387.17 0.04% 0.16 0.51% 1.98 0.18% 0.04% 2.54k 982.63k 9.51 2.33 533.14M
3047
VHI 18.84 -3.95% -0.78 -- 0.00 0.00% -3.95% 939.00 18.09k 17.09 0.57 533.10M
3048
SIGA 7.49 -0.79% -0.06 -0.13% -0.01 0.07% 0.67% 47.25k 353.74k 12.96 3.23 532.71M
3049
RSVR 8.21 -1.38% -0.12 -- 0.00 0.00% -0.79% 2.50k 20.56k -- 1.52 531.87M
3050
WIW 8.69 0.40% 0.04 -- 0.00 0.02% 0.01% 10.85k 94.19k 0.00 -- 531.38M