Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3001
|  | 26.07 | 4.70% | 1.17 | -- | 0.00 | 0.40% | 0.08% | 92.18k | 2.37M | 18.90 | 3.71 | 594.19M |
3002
|  | 12.08 | 1.26% | 0.15 | -- | 0.00 | 0.29% | 0.08% | 141.99k | 1.70M | 2.89 | 0.99 | 594.16M |
3003
|  | 10.98 | 0.37% | 0.04 | -- | 0.00 | 0.28% | -0.05% | 151.68k | 1.67M | 10.74 | 1.00 | 593.34M |
3004
|  | 40.60 | 0.74% | 0.30 | -- | 0.00 | 0.40% | 0.12% | 58.58k | 2.38M | 11.18 | 1.18 | 593.03M |
3005
|  | 41.62 | 1.07% | 0.44 | 0.24% | 0.10 | 0.89% | -0.29% | 127.36k | 5.32M | -- | 2.12 | 592.39M |
3006
|  | 2.240 | 5.16% | 0.110 | 2.35% | 0.050 | 0.85% | -0.22% | 2.24M | 4.97M | -- | 0.66 | 592.00M |
3007
|  | 21.67 | -0.18% | -0.04 | 1.34% | 0.29 | 1.50% | 0.23% | 410.12k | 8.88M | -- | 1.52 | 591.35M |
3008
|  | 41.44 | -0.26% | -0.11 | 0.53% | 0.22 | 2.69% | -0.06% | 383.03k | 15.89M | -- | 4.77 | 591.16M |
3009
|  | 41.14 | 1.08% | 0.44 | -- | 0.00 | 0.22% | 0.15% | 32.22k | 1.32M | 34.10 | 2.65 | 590.14M |
3010
|  | 29.49 | 2.08% | 0.60 | 1.83% | 0.53 | 0.24% | 0.44% | 47.72k | 1.40M | 23.88 | 3.82 | 589.06M |
3011
|  | 24.66 | -2.18% | -0.55 | -- | 0.00 | 0.41% | -0.08% | 98.53k | 2.44M | 23.15 | 15.94 | 588.81M |
3012
|  | 7.35 | -2.00% | -0.15 | -- | 0.00 | 0.21% | -0.34% | 164.15k | 1.20M | -- | 13.17 | 587.96M |
3013
|  | 44.12 | 0.59% | 0.26 | -- | 0.00 | 0.17% | -0.01% | 22.86k | 1.01M | 9.67 | 1.00 | 586.54M |
3014
|  | 16.99 | 0.89% | 0.15 | -- | 0.00 | 0.78% | 0.06% | 268.27k | 4.53M | -- | 0.68 | 585.09M |
3015
|  | 12.28 | 1.66% | 0.20 | -- | 0.00 | 0.41% | 0.24% | 196.03k | 2.41M | -- | 2.39 | 584.10M |
3016
|  | 4.580 | 6.51% | 0.280 | 6.28% | 0.270 | 0.25% | 0.33% | 314.97k | 1.41M | -- | 1.11 | 583.85M |
3017
|  | 12.40 | 0.98% | 0.12 | -- | 0.00 | 0.32% | -0.14% | 152.09k | 1.88M | 12.60 | 0.91 | 583.65M |
3018
|  | 9.01 | 2.50% | 0.22 | 2.96% | 0.26 | 0.89% | 0.22% | 572.69k | 5.19M | -- | 2.46 | 582.74M |
3019
|  | 2.610 | -3.69% | -0.100 | 2.21% | 0.060 | 1.25% | -0.57% | 2.79M | 7.37M | -- | 0.81 | 582.72M |
3020
|  | 44.83 | 4.99% | 2.13 | 2.13% | 0.91 | 1.43% | 0.27% | 185.72k | 8.08M | -- | 3.41 | 581.91M |
3021
|  | 5.45 | -0.91% | -0.05 | -- | 0.00 | 0.53% | -0.09% | 562.79k | 3.06M | 6.24 | 0.74 | 581.90M |
3022
|  | 2.135 | 12.07% | 0.230 | 4.99% | 0.095 | 5.11% | 0.47% | 13.92M | 29.18M | -- | 0.90 | 581.48M |
3023
|  | 21.06 | 9.06% | 1.75 | 2.12% | 0.41 | 1.81% | 0.38% | 498.40k | 10.15M | -- | 1.44 | 581.41M |
3024
|  | 12.85 | 1.42% | 0.18 | -- | 0.00 | 0.78% | 0.08% | 353.45k | 4.53M | 7.26 | 0.43 | 581.14M |
3025
|  | 72.80 | 0.55% | 0.40 | -- | 0.00 | 0.77% | -0.02% | 61.20k | 4.45M | 10.11 | 1.65 | 580.78M |
3026
|  | 0.9746 | 2.27% | 0.0216 | 2.83% | 0.0270 | 0.33% | 0.47% | 1.97M | 1.89M | -- | 2.38 | 579.95M |
3027
|  | 12.09 | 2.28% | 0.27 | 1.02% | 0.12 | 0.38% | -0.08% | 179.39k | 2.15M | 6.13 | 2.83 | 578.25M |
3028
|  | 8.65 | -2.81% | -0.25 | 1.57% | 0.14 | 0.57% | -0.46% | 382.22k | 3.33M | -- | 5.43 | 577.69M |
3029
|  | 13.12 | -1.06% | -0.14 | -- | 0.00 | 0.89% | 0.08% | 390.08k | 5.12M | 35.73 | 2.89 | 577.43M |
3030
|  | 5.89 | 0.34% | 0.02 | -- | 0.00 | 0.05% | -0.09% | 52.88k | 311.52k | 37.23 | 0.87 | 576.48M |
3031
|  | 30.27 | 0.36% | 0.11 | -- | 0.00 | 0.17% | -0.13% | 32.39k | 973.59k | 110.63 | 1.38 | 575.73M |
3032
|  | 16.52 | 0.24% | 0.04 | -- | 0.00 | 0.92% | 0.06% | 318.65k | 5.28M | 53.35 | 1.23 | 574.47M |
3033
|  | 42.06 | 2.71% | 1.11 | 1.56% | 0.64 | 0.30% | 0.12% | 40.99k | 1.71M | 24.66 | 2.50 | 573.85M |
3034
|  | 41.15 | -- | 0.00 | -- | 0.00 | 0.22% | -0.10% | 30.32k | 1.25M | 28.67 | 0.98 | 573.79M |
3035
|  | 19.73 | -0.10% | -0.02 | -- | 0.00 | 0.30% | -0.15% | 86.73k | 1.72M | 14.73 | 0.96 | 573.73M |
3036
|  | 11.68 | -0.34% | -0.04 | -- | 0.00 | 0.06% | -0.13% | 28.02k | 327.56k | 16.30 | 2.11 | 573.48M |
3037
|  | 20.26 | 3.58% | 0.70 | -- | 0.00 | 0.07% | -0.44% | 18.96k | 377.69k | 18.37 | 0.62 | 573.12M |
3038
|  | 26.80 | 1.82% | 0.48 | -- | 0.00 | 0.25% | -0.06% | 53.62k | 1.43M | 27.71 | 1.87 | 571.39M |
3039
|  | 9.61 | 0.21% | 0.02 | -- | 0.00 | 0.23% | 0.10% | 137.37k | 1.32M | 7.99 | 0.92 | 570.76M |
3040
|  | 6.74 | -1.46% | -0.10 | 2.49% | 0.17 | 1.62% | -0.30% | 1.37M | 9.41M | -- | 4.23 | 570.48M |
3041
|  | 4.840 | 0.83% | 0.040 | -- | 0.000 | 0.35% | 0.10% | 410.00k | 1.98M | -- | 1.89 | 569.26M |
3042
|  | 7.81 | 2.49% | 0.19 | -- | 0.00 | 0.37% | 0.06% | 266.74k | 2.07M | 46.31 | 3.18 | 568.64M |
3043
|  | 86.51 | 0.53% | 0.46 | -0.17% | -0.15 | 0.24% | 0.10% | 16.07k | 1.39M | 7.12 | 1.23 | 568.59M |
3044
|  | 19.76 | 14.09% | 2.44 | 4.16% | 0.72 | 2.71% | 0.25% | 780.61k | 15.12M | 143.62 | 20.61 | 568.16M |
3045
|  | 0.4540 | 3.18% | 0.0140 | -- | 0.0000 | 0.00% | -0.24% | 10.52k | 4.79k | -- | 25.77 | 567.41M |
3046
|  | 10.32 | -0.19% | -0.02 | -- | 0.00 | 1.20% | 0.19% | 659.77k | 6.78M | 5.68 | 0.71 | 567.01M |
3047
|  | 25.51 | 0.20% | 0.05 | -- | 0.00 | 0.37% | -0.08% | 82.42k | 2.10M | 48.99 | 1.13 | 566.57M |
3048
|  | 10.18 | -2.58% | -0.27 | 0.48% | 0.05 | 0.81% | -0.05% | 451.99k | 4.65M | 4.68 | 2.85 | 564.73M |
3049
|  | 50.70 | 1.52% | 0.76 | 1.52% | 0.76 | 0.42% | -0.24% | 46.95k | 2.37M | 16.22 | 1.00 | 564.42M |
3050
|  | 3.245 | 0.78% | 0.025 | 2.48% | 0.080 | 0.39% | 0.15% | 681.80k | 2.23M | -- | 1.39 | 564.34M |