Aime
Aime Chat
Explore
Canvas
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3001
|  | 12.73 | 0.87% | 0.11 | -- | 0.00 | 0.24% | -0.08% | 104.11k | 1.32M | 10.03 | 0.78 | 561.59M |
3002
|  | 5.51 | 0.36% | 0.02 | -- | 0.00 | 0.29% | -0.09% | 299.50k | 1.65M | 6.73 | 0.90 | 561.10M |
3003
|  | 40.15 | -0.12% | -0.05 | -- | 0.00 | 0.27% | -0.01% | 38.14k | 1.53M | 27.97 | 0.95 | 559.85M |
3004
|  | 22.51 | -0.49% | -0.11 | -- | 0.00 | 0.52% | 0.18% | 128.29k | 2.89M | 32.38 | 1.04 | 559.81M |
3005
|  | 6.32 | 1.12% | 0.07 | -- | 0.00 | 0.03% | 0.16% | 29.65k | 185.33k | -- | 1.11 | 558.45M |
3006
|  | 10.16 | -0.49% | -0.05 | -- | 0.00 | 1.04% | -0.20% | 570.05k | 5.81M | 5.59 | 0.70 | 558.21M |
3007
|  | 6.72 | 0.15% | 0.01 | -- | 0.00 | 0.52% | 0.30% | 432.63k | 2.92M | -- | 1.00 | 557.72M |
3008
|  | 17.91 | -0.22% | -0.04 | -- | 0.00 | 0.87% | 0.17% | 270.73k | 4.84M | 0.00 | -- | 556.22M |
3009
|  | 10.99 | 1.29% | 0.14 | -- | 0.00 | 0.06% | 1.76% | 31.79k | 345.96k | -- | 14.82 | 555.93M |
3010
|  | 9.36 | 0.11% | 0.01 | -- | 0.00 | 0.34% | 0.11% | 199.21k | 1.86M | 0.00 | -- | 555.92M |
3011
|  | 4.540 | -1.30% | -0.060 | -- | 0.000 | 0.06% | 0.67% | 68.89k | 318.06k | -- | 0.89 | 554.23M |
3012
|  | 9.98 | 0.91% | 0.09 | -- | 0.00 | 0.88% | 0.10% | 489.73k | 4.87M | 4.58 | 2.80 | 553.64M |
3013
|  | 6.92 | 3.13% | 0.21 | -- | 0.00 | 0.13% | -1.00% | 101.56k | 705.64k | -- | 12.40 | 553.57M |
3014
|  | 38.58 | 0.34% | 0.13 | -- | 0.00 | 0.37% | -0.03% | 53.64k | 2.06M | 31.97 | 2.48 | 553.41M |
3015
|  | 11.48 | 0.79% | 0.09 | -- | 0.00 | 0.59% | 0.04% | 284.45k | 3.25M | 228.12 | 1.08 | 552.96M |
3016
|  | 25.66 | -0.54% | -0.14 | -- | 0.00 | 0.70% | 0.08% | 150.28k | 3.85M | 7.37 | 1.27 | 552.81M |
3017
|  | 32.40 | 0.12% | 0.04 | -- | 0.00 | 0.04% | -0.15% | 6.89k | 223.58k | 22.94 | 3.00 | 551.67M |
3018
|  | 11.72 | 0.09% | 0.01 | -- | 0.00 | 0.15% | -0.04% | 71.12k | 833.21k | 0.00 | -- | 551.64M |
3019
|  | 17.66 | 2.50% | 0.43 | -- | 0.00 | 0.65% | 0.06% | 204.34k | 3.68M | -- | 4.12 | 551.52M |
3020
|  | 2.720 | -2.16% | -0.060 | -- | 0.000 | 0.79% | 0.56% | 1.59M | 4.37M | -- | 1.65 | 548.97M |
3021
|  | 9.29 | -2.11% | -0.20 | -- | 0.00 | 0.23% | 0.11% | 132.99k | 1.24M | -- | 3.40 | 548.33M |
3022
|  | 3.720 | -4.62% | -0.180 | 1.61% | 0.060 | 1.24% | -0.13% | 1.83M | 6.88M | -- | 1.99 | 548.21M |
3023
|  | 26.22 | 0.23% | 0.06 | -- | 0.00 | 0.31% | -0.23% | 65.06k | 1.71M | 8.57 | 1.32 | 548.06M |
3024
|  | 28.78 | -0.48% | -0.14 | -- | 0.00 | 0.24% | 0.07% | 45.80k | 1.32M | 63.36 | 0.91 | 547.23M |
3025
|  | 16.80 | 0.48% | 0.08 | -- | 0.00 | 0.03% | -0.24% | 10.02k | 168.15k | 9.38 | 0.98 | 547.19M |
3026
|  | 42.73 | 0.28% | 0.12 | -- | 0.00 | 0.36% | -0.16% | 46.47k | 1.99M | 0.00 | -- | 546.40M |
3027
|  | 7.99 | -3.50% | -0.29 | -- | 0.00 | 0.36% | -0.13% | 244.68k | 1.99M | -- | 2.11 | 546.36M |
3028
|  | 7.10 | -0.98% | -0.07 | -0.70% | -0.05 | 1.70% | -0.07% | 1.31M | 9.25M | -- | 0.79 | 546.27M |
3029
|  | 4.550 | 2.48% | 0.110 | -- | 0.000 | 0.14% | -0.22% | 162.57k | 749.17k | 4.65 | 1.38 | 546.03M |
3030
|  | 69.57 | 1.77% | 1.21 | -- | 0.00 | 0.20% | 0.42% | 15.32k | 1.06M | 19.82 | 1.02 | 545.96M |
3031
|  | 2.890 | 2.85% | 0.080 | -- | 0.000 | 0.23% | -0.34% | 427.04k | 1.23M | -- | 4.76 | 545.39M |
3032
|  | 8.41 | -0.36% | -0.03 | -- | 0.00 | 0.04% | -0.24% | 27.66k | 233.23k | -- | 1.56 | 545.16M |
3033
|  | 1.610 | -3.01% | -0.050 | -- | 0.000 | 0.01% | -2.42% | 20.98k | 33.72k | -- | -- | 544.29M |
3034
|  | 21.35 | 0.33% | 0.07 | -- | 0.00 | 0.28% | -0.09% | 72.03k | 1.54M | 11.13 | 0.94 | 544.11M |
3035
|  | 7.64 | -0.91% | -0.07 | -- | 0.00 | 0.14% | 0.26% | 97.70k | 745.90k | -- | 2.74 | 542.62M |
3036
|  | 48.36 | -4.54% | -2.30 | -- | 0.00 | 1.12% | -0.43% | 124.86k | 6.16M | 17.82 | 4.31 | 540.81M |
3037
|  | 20.80 | 1.07% | 0.22 | -- | 0.00 | 0.29% | 0.05% | 74.28k | 1.54M | 12.69 | 1.54 | 540.47M |
3038
|  | 9.66 | -1.93% | -0.19 | -- | 0.00 | 1.65% | 0.10% | 923.05k | 9.02M | -- | 2.29 | 540.32M |
3039
|  | 12.10 | -0.21% | -0.03 | -- | 0.00 | 0.20% | -0.04% | 91.13k | 1.10M | 6.70 | 0.96 | 540.22M |
3040
|  | 42.65 | 1.19% | 0.50 | -- | 0.00 | 0.78% | 0.23% | 99.03k | 4.23M | 32.64 | 7.10 | 540.13M |
3041
|  | 18.93 | -2.17% | -0.42 | -- | 0.00 | 0.25% | -0.47% | 72.37k | 1.39M | -- | 57.44 | 540.06M |
3042
|  | 5.38 | 1.51% | 0.08 | -- | 0.00 | 0.27% | -0.09% | 270.32k | 1.44M | -- | 0.95 | 538.12M |
3043
|  | 11.65 | 0.69% | 0.08 | -- | 0.00 | 0.67% | 0.13% | 311.00k | 3.60M | 12.57 | 2.28 | 538.11M |
3044
|  | 4.740 | -1.76% | -0.085 | -- | 0.000 | 0.61% | -0.10% | 692.30k | 3.29M | -- | 2.23 | 536.02M |
3045
|  | 6.38 | 2.41% | 0.15 | -- | 0.00 | 2.55% | -0.08% | 2.14M | 13.84M | -- | 0.92 | 535.70M |
3046
|  | 9.87 | -0.20% | -0.02 | -- | 0.00 | 0.15% | -0.10% | 80.78k | 797.41k | 0.00 | -- | 535.27M |
3047
|  | 4.550 | 0.22% | 0.010 | -- | 0.000 | 0.32% | -0.33% | 374.31k | 1.71M | -- | 1.78 | 535.15M |
3048
|  | 6.63 | 2.00% | 0.13 | -- | 0.00 | 0.43% | 0.15% | 343.38k | 2.25M | 33.19 | -- | 534.32M |
3049
|  | 24.98 | -1.61% | -0.41 | -- | 0.00 | 0.68% | 0.16% | 145.93k | 3.66M | -- | 6.32 | 533.91M |
3050
|  | 19.05 | 1.44% | 0.27 | -- | 0.00 | 0.46% | -0.21% | 129.71k | 2.48M | -- | 0.63 | 533.06M |