Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
3001
CLDT 9.96 -2.45% -0.25 -- 0.00 0.71% -0.05% 348.69k 3.49M 64.46 0.62 486.64M
3002
FMNB 12.97 -0.92% -0.12 -- 0.00 0.11% -0.08% 42.78k 554.71k 10.31 1.54 486.24M
3003
ORIC 8.87 4.97% 0.42 -0.59% -0.05 1.20% 0.17% 651.95k 5.72M -- 1.96 483.87M
3004
EGY 4.600 -0.65% -0.030 -0.22% -0.010 0.63% 0.55% 658.45k 3.03M 22.17 1.09 483.73M
3005
SVM 2.730 -2.15% -0.060 -- 0.000 0.63% 0.18% 1.12M 3.05M 11.91 0.99 482.72M
3006
GDEV 2.442 11.52% 0.252 -- 0.000 0.01% 10.01% 10.32k 21.59k 10.32 -- 482.08M
3007
SRDX 34.05 1.22% 0.41 -- 0.00 0.42% 0.32% 59.27k 1.99M -- 4.02 482.01M
3008
TRTX 6.20 -- 0.00 -- 0.00 0.56% 0.24% 433.23k 2.68M -- 0.42 481.96M
3009
LYEL 1.910 0.53% 0.010 -- 0.000 0.32% 0.26% 805.05k 1.53M -- 0.69 481.07M
3010
WASH 28.23 -2.18% -0.63 -- 0.00 0.46% -0.18% 78.31k 2.22M 10.26 1.11 480.78M
3011
IAUX 1.610 -3.59% -0.060 -- 0.000 0.67% 0.31% 2.01M 3.23M -- 1.07 480.59M
3012
NFBK 10.69 -0.28% -0.03 -- 0.00 0.48% 0.05% 214.43k 2.29M 12.24 0.70 480.58M
3013
NEGG 1.265 -14.53% -0.215 1.35% 0.020 1.09% -0.38% 4.12M 5.91M -- 3.32 479.50M
3014
CVRX 23.02 -3.20% -0.76 -- 0.00 0.41% 0.17% 84.77k 1.99M -- 5.79 479.18M
3015
NAAS 2.010 -4.06% -0.085 -0.24% -0.005 0.56% 0.75% 1.34M 2.67M -- 21.08 478.29M
3016
CVGW 26.92 0.30% 0.08 -0.82% -0.22 1.03% 0.22% 182.60k 4.89M -- 2.20 478.13M
3017
GDOT 9.11 0.33% 0.03 -0.77% -0.07 1.34% -0.16% 700.51k 6.35M 11.82 0.60 477.84M
3018
CCBG 28.06 -1.09% -0.31 -- 0.00 0.14% 0.21% 23.63k 664.18k 8.36 1.11 475.84M
3019
EZPW 8.69 -0.80% -0.07 -- 0.00 0.91% -0.12% 499.90k 4.36M 12.36 0.64 475.49M
3020
ADTN 6.04 -0.98% -0.06 -- 0.00 1.03% -0.17% 811.43k 4.91M -- 0.69 475.34M
3021
MCB 42.96 1.87% 0.79 -- 0.00 0.94% -0.09% 103.64k 4.45M 5.71 0.75 475.25M
3022
DGICA 14.29 -1.18% -0.17 -- 0.00 0.12% -0.21% 41.31k 592.55k 55.71 1.00 475.08M
3023
LBC 9.31 -0.32% -0.03 -- 0.00 0.02% -0.32% 8.24k 76.79k 16.00 0.68 474.97M
3024
IBCP 22.72 -0.74% -0.17 -- 0.00 0.20% -0.04% 41.66k 948.33k 7.84 1.26 473.49M
3025
BLUE 4.330 -3.13% -0.140 2.01% 0.090 4.32% -0.12% 4.72M 20.80M -- 2.13 473.43M
3026
MVIS 2.490 -8.12% -0.220 -- 0.000 1.38% 0.81% 2.63M 6.76M -- 4.81 473.06M
3027
BWMN 32.26 -0.80% -0.26 -1.23% -0.40 0.21% -0.37% 30.35k 974.00k 374.65 3.06 472.56M
3028
DHIL 164.00 -0.67% -1.10 -- 0.00 0.35% 0.03% 10.11k 1.66M 12.37 2.89 472.06M
3029
RGP 13.97 -1.76% -0.25 -- 0.00 0.68% -0.04% 228.04k 3.19M 37.76 1.12 470.76M
3030
WTI 3.210 -2.13% -0.070 -0.30% -0.010 2.34% -0.16% 3.42M 11.08M 22.00 15.69 470.50M
3031
DDL 1.990 -1.97% -0.040 -- 0.000 0.08% -0.50% 178.39k 357.88k -- 8.69 470.09M
3032
AROW 27.56 5.15% 1.35 1.76% 0.46 0.47% 0.33% 79.32k 2.15M 15.77 1.31 470.04M
3033
BLW 13.16 -0.15% -0.02 -- 0.00 0.34% 0.04% 119.62k 1.58M 9.18 0.96 469.96M
3034
THFF 39.94 -0.60% -0.24 -- 0.00 0.17% 0.05% 20.44k 817.50k 7.30 1.00 469.48M
3035
TRDA 14.05 2.93% 0.40 -- 0.00 0.22% -0.14% 74.26k 1.03M 122.99 1.90 468.82M
3036
DTC 5.15 -5.16% -0.28 0.18% 0.01 0.38% -0.10% 340.97k 1.78M 28.13 1.30 467.88M
3037
BOC 14.94 -2.35% -0.36 -- 0.00 0.45% 0.13% 140.22k 2.10M -- 0.86 467.70M
3038
FTCH 1.180 -8.53% -0.110 -1.55% -0.020 4.24% 0.85% 16.75M 20.06M -- 1.01 466.65M
3039
GAIN 13.74 -0.65% -0.09 -0.43% -0.06 0.63% 0.15% 211.92k 2.90M 4.15 0.98 465.73M
3040
SRI 16.87 -0.41% -0.07 -- 0.00 0.25% 0.09% 67.62k 1.14M -- 1.70 464.73M
3041
ELVN 11.25 -2.17% -0.25 -- 0.00 0.37% 0.09% 151.43k 1.72M -- 1.77 463.63M
3042
PAHC 11.44 1.78% 0.20 0.09% 0.01 0.78% 0.09% 315.74k 3.60M -- 1.70 463.36M
3043
KRRO 57.75 -0.43% -0.25 5.86% 3.40 1.60% -0.64% 128.03k 7.21M 0.00 12.59 462.66M
3044
ALEC 5.49 -2.31% -0.13 -- 0.00 0.98% 0.37% 824.94k 4.55M -- 2.84 461.91M
3045
PGC 25.88 -3.07% -0.82 -- 0.00 0.28% -0.15% 49.77k 1.30M 8.59 0.82 461.14M
3046
MGIC 9.39 -- 0.00 0.21% 0.02 0.02% -0.27% 11.82k 111.07k 12.11 1.84 460.98M
3047
CLOV 0.9451 -5.21% -0.0519 -0.70% -0.0070 1.46% -0.43% 7.12M 6.90M -- 1.43 460.87M
3048
GUG 13.95 0.43% 0.06 -- 0.00 0.22% 0.11% 73.39k 1.02M -- 0.88 460.07M
3049
GBLI 33.96 -1.42% -0.49 -- 0.00 0.00% -1.42% 598.00 20.38k 17.96 0.73 459.90M
3050
BUI 20.44 -0.87% -0.18 -- 0.00 0.31% -0.15% 68.43k 1.41M 7.80 0.89 458.29M
cache time: 2023-12-05 18:00:34