Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
F 12.14 0.17% 0.02 -0.08% -0.01 0.81% -0.08% 32.15M 391.13M 11.10 1.13 48.24B
252
ING 13.74 0.22% 0.03 -0.22% -0.03 0.06% -0.04% 1.93M 26.54M 5.97 0.85 48.13B
253
SMCI 860.01 -11.84% -115.51 -10.14% -98.92 34.66% -0.01% 19.38M 17.11B 53.10 15.63 48.10B
254
ODFL 440.22 0.75% 3.29 0.67% 2.92 0.47% 0.03% 513.66k 226.56M 38.75 11.28 48.03B
255
IDXX 576.29 0.87% 4.98 -0.56% -3.20 0.31% -0.04% 256.62k 147.58M 56.66 32.26 47.88B
256
AZO 2756.34 -0.09% -2.43 -- 0.00 1.29% -0.03% 223.33k 613.51M 20.08 -- 47.66B
257
COR 237.27 1.22% 2.87 -- 0.00 0.49% 0.01% 975.19k 231.27M 19.67 51.91 47.33B
258
CCI 108.69 0.67% 0.72 -0.30% -0.32 0.39% -0.03% 1.71M 185.73M 31.41 7.39 47.17B
259
GWW 958.93 0.08% 0.75 4.78% 45.82 0.32% -0.10% 158.55k 151.81M 25.78 15.14 47.15B
260
VLO 141.58 1.29% 1.80 -0.41% -0.58 0.76% 0.02% 2.52M 355.74M 5.34 1.79 47.07B
261
TFC 35.24 -1.12% -0.40 -0.06% -0.02 0.60% 0.06% 7.98M 281.94M -- 0.79 47.00B
262
MFG 3.700 0.27% 0.010 -- 0.000 0.01% 0.27% 1.17M 4.31M 7.72 0.74 46.89B
263
NUE 189.99 1.79% 3.34 1.09% 2.04 0.45% 0.01% 1.10M 207.60M 10.32 2.23 46.71B
264
SRE 71.97 0.91% 0.65 0.07% 0.05 0.52% -0.06% 3.36M 241.69M 15.22 1.70 46.53B
265
AFL 80.41 0.95% 0.76 0.53% 0.42 0.32% -0.03% 1.87M 150.29M 9.96 2.11 46.40B
266
TAK 14.62 -0.14% -0.02 -0.55% -0.08 0.16% 0.07% 5.12M 74.85M 32.96 0.96 45.87B
267
HES 149.11 -0.35% -0.53 -0.56% -0.84 1.04% 0.01% 3.19M 474.73M 33.14 5.10 45.80B
268
GM 39.63 0.74% 0.29 0.18% 0.07 1.32% -0.14% 15.19M 602.89M 4.57 0.71 45.75B
269
O 52.94 0.23% 0.12 0.32% 0.17 0.60% -0.03% 5.18M 275.01M 52.26 1.38 45.59B
270
IBKR 106.72 -0.04% -0.04 -0.22% -0.24 0.15% -0.12% 635.55k 67.75M 75.93 12.71 45.56B
271
STZ 247.23 0.62% 1.53 -- 0.00 0.50% -0.03% 910.91k 225.41M 25.39 4.77 45.20B
272
MSCI 568.97 0.62% 3.50 0.62% 3.53 0.52% -0.00% 410.41k 233.44M 39.18 -- 45.00B
273
FWONK 68.75 0.73% 0.50 0.37% 0.25 0.12% -0.09% 772.51k 52.84M 51.55 2.76 44.88B
274
IQV 247.26 -0.03% -0.07 -0.44% -1.08 0.54% -0.01% 973.68k 240.97M 33.05 7.34 44.88B
275
PAYX 124.64 -0.06% -0.07 0.88% 1.10 0.30% -0.06% 1.08M 134.48M 27.62 12.73 44.85B
276
DXCM 116.26 -1.06% -1.24 -0.42% -0.49 1.61% 0.02% 6.21M 727.80M 82.77 21.67 44.82B
277
MCHP 82.84 -1.26% -1.06 -0.07% -0.06 0.73% -0.19% 3.93M 325.22M 19.16 6.32 44.77B
278
PCG 17.03 2.28% 0.38 1.20% 0.20 0.88% 0.03% 22.92M 388.21M 19.84 1.78 44.47B
279
URI 658.23 -0.09% -0.57 -- 0.00 0.56% -0.03% 373.65k 246.85M 21.22 5.97 44.23B
280
TEL 143.11 -0.36% -0.52 0.95% 1.36 0.41% 0.01% 1.27M 182.28M 6.13 3.36 44.19B
281
MFC 24.30 0.16% 0.04 0.78% 0.19 0.43% 0.02% 7.74M 188.05M 12.07 1.43 43.89B
282
WCN 170.15 -0.20% -0.34 2.06% 3.51 0.32% 0.02% 828.12k 140.99M 57.46 5.70 43.83B
283
HUM 362.91 -1.40% -5.17 0.52% 1.92 1.14% 0.07% 1.37M 499.58M 17.59 2.69 43.79B
284
KHC 36.05 -0.99% -0.36 0.08% 0.03 0.51% -0.11% 6.19M 224.26M 15.32 0.88 43.73B
285
CM 46.95 0.38% 0.18 0.28% 0.13 0.63% 0.02% 5.86M 275.06M 12.83 1.26 43.71B
286
SU 33.91 1.13% 0.38 -0.48% -0.16 0.36% -0.01% 4.58M 154.62M 6.95 1.33 43.66B
287
LEN 155.08 0.99% 1.52 0.78% 1.19 0.44% -0.04% 1.22M 190.02M 11.06 1.64 43.55B
288
CHTR 299.42 0.81% 2.42 -0.42% -1.25 1.02% -0.02% 1.48M 441.10M 9.54 3.92 43.48B
289
AEP 82.45 0.55% 0.45 -0.06% -0.05 0.53% -0.08% 2.77M 228.22M 17.37 1.71 43.36B
290
DLR 137.84 -0.39% -0.54 0.05% 0.07 0.67% 0.03% 2.09M 287.24M 47.30 2.25 42.95B
291
CNC 80.22 0.19% 0.15 -- 0.00 0.40% 0.03% 2.14M 171.36M 15.88 1.66 42.91B
292
CEG 133.99 0.45% 0.60 0.09% 0.12 0.64% -0.01% 2.05M 273.29M 19.33 3.67 42.79B
293
DDOG 129.51 -1.23% -1.61 0.53% 0.69 1.06% -0.09% 3.50M 456.36M 876.11 21.01 42.55B
294
FMX 118.83 -10.96% -14.63 -2.28% -3.04 0.58% 0.01% 2.07M 248.90M 8.68 1.97 42.52B
295
WMB 34.94 0.11% 0.04 -0.49% -0.17 0.47% 0.03% 5.75M 200.74M 13.39 3.44 42.51B
296
OKE 72.97 -1.02% -0.75 -0.30% -0.22 0.53% 0.01% 3.08M 225.06M 16.18 2.61 42.51B
297
BK 55.64 0.51% 0.28 0.74% 0.41 0.49% 0.02% 3.75M 208.62M 13.42 1.15 42.25B
298
FERG 207.56 0.15% 0.32 0.40% 0.82 0.53% -0.04% 1.08M 222.88M 20.34 7.88 42.24B
299
KDP 30.19 -0.59% -0.18 0.30% 0.09 1.75% -0.02% 24.28M 733.93M 19.21 1.63 41.89B
300
ALL 159.13 -0.66% -1.06 0.32% 0.51 0.62% 0.03% 1.64M 260.97M -- 2.65 41.86B
cache time: 2024-02-25 08:00:05