icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
MNST 51.00 1.80% 0.90 0.36% 0.18 0.39% 0.06% 3.80M 193.36M 28.42 5.86 50.26B
252
URI 752.21 -0.27% -2.05 1.72% 12.96 1.42% -0.15% 939.57k 716.93M 21.12 6.01 49.75B
253
SRE 78.55 0.61% 0.48 -0.06% -0.05 0.40% -0.01% 2.53M 198.74M 15.52 1.76 49.71B
254
SPG 152.45 2.10% 3.14 1.20% 1.79 0.32% 0.01% 1.03M 157.17M 16.98 16.21 49.69B
255
GM 44.12 -0.02% -0.01 0.62% 0.28 1.64% 0.13% 18.41M 811.71M 4.21 0.72 49.59B
256
SU 38.50 0.05% 0.02 -0.47% -0.18 0.12% 0.03% 1.54M 59.35M 10.37 1.51 49.32B
257
CPRT 51.05 1.23% 0.62 0.85% 0.43 0.41% 0.12% 3.97M 202.61M 35.41 6.85 49.13B
258
TRV 213.85 2.21% 4.62 2.83% 5.92 0.54% -0.01% 1.22M 260.92M 14.71 1.96 48.74B
259
LEN 176.71 3.17% 5.43 1.54% 2.64 0.81% -0.04% 2.21M 391.01M 14.50 1.81 48.53B
260
LYG 3.090 0.98% 0.030 -0.33% -0.010 0.07% -0.16% 11.21M 34.41M 8.91 0.98 48.29B
261
CM 51.21 1.35% 0.68 -- 0.00 0.12% 0.01% 1.13M 58.02M 9.98 1.32 48.29B
262
FWONA 73.81 2.20% 1.59 0.84% 0.61 0.02% 0.08% 144.33k 10.72M 59.40 2.91 48.23B
263
BK 65.35 0.83% 0.54 0.91% 0.59 0.53% 0.02% 3.90M 255.22M 11.50 1.32 48.23B
264
OKE 82.02 0.76% 0.62 0.43% 0.35 0.31% 0.14% 1.83M 149.73M 18.73 2.91 47.87B
265
KMB 141.81 0.52% 0.74 -0.38% -0.53 0.61% -0.01% 2.06M 292.76M 20.05 42.04 47.76B
266
GWW 970.34 1.70% 16.19 -- 0.00 0.43% 0.15% 213.31k 207.30M 24.90 14.88 47.61B
267
TEL 156.38 1.19% 1.84 0.78% 1.21 0.39% -0.02% 1.19M 185.38M 12.24 3.77 47.61B
268
GEV 173.11 8.19% 13.11 5.61% 8.98 1.41% -0.05% 3.87M 661.67M 20.43 5.25 47.57B
269
DLR 145.65 -1.17% -1.72 -3.22% -4.75 0.98% 0.04% 3.20M 464.58M 69.52 2.31 47.47B
270
KMI 21.37 1.42% 0.30 0.62% 0.13 0.57% -0.05% 12.59M 268.54M 17.95 1.56 47.43B
271
HUM 392.63 1.61% 6.23 -0.00% -0.01 0.83% -0.07% 1.00M 395.96M 15.96 2.93 47.31B
272
PCG 18.03 0.06% 0.01 0.72% 0.13 0.42% -0.11% 10.98M 198.32M 18.83 1.80 47.15B
273
ROST 140.91 -0.14% -0.20 0.46% 0.64 0.56% 0.11% 1.85M 261.46M 24.08 9.50 47.00B
274
MRNA 122.11 1.42% 1.71 1.11% 1.34 0.49% 0.09% 1.89M 229.21M -- 3.65 46.80B
275
CCI 107.52 1.89% 1.99 1.33% 1.40 0.38% 0.08% 1.63M 175.01M 41.61 8.28 46.77B
276
MFC 26.00 0.74% 0.19 -- 0.00 0.07% 0.02% 1.26M 32.84M 19.49 1.52 46.69B
277
MCHP 86.83 2.12% 1.80 2.27% 1.93 1.04% 0.18% 5.59M 484.93M 24.43 7.00 46.58B
278
VALE 10.86 1.50% 0.16 1.68% 0.18 0.60% 0.09% 25.63M 277.95M 5.21 1.25 46.38B
279
JCI 68.77 3.07% 2.05 0.06% 0.04 0.71% 0.01% 4.79M 329.87M 238.81 2.96 46.33B
280
HES 150.25 0.27% 0.40 0.70% 1.05 0.38% -0.01% 1.17M 175.72M 11.91 4.69 46.29B
281
STZ 253.48 1.64% 4.10 0.01% 0.02 0.46% -0.04% 846.43k 213.94M 13.17 4.51 46.19B
282
ALC 93.37 1.67% 1.53 1.48% 1.36 0.23% -0.03% 1.16M 108.63M 46.53 2.22 46.16B
283
TEAM 177.32 -0.51% -0.90 0.82% 1.47 0.51% 0.12% 1.31M 233.44M -- 40.70 46.16B
284
ARES 147.10 1.24% 1.80 1.86% 2.70 0.21% -0.05% 664.84k 98.10M 157.57 26.04 46.03B
285
KDP 33.74 1.60% 0.53 -- 0.00 0.93% -0.03% 12.63M 425.86M 23.61 1.85 45.75B
286
WCN 175.66 0.10% 0.18 0.65% 1.14 0.44% -0.05% 1.14M 200.59M 44.83 5.68 45.33B
287
LEN.B 165.05 3.40% 5.42 -- 0.00 0.02% -0.01% 45.32k 7.48M 13.54 1.69 45.32B
288
PAYX 125.75 1.43% 1.77 0.23% 0.29 0.38% 0.05% 1.37M 172.11M 26.79 11.91 45.29B
289
TTD 92.43 1.71% 1.55 2.32% 2.11 0.55% 0.09% 2.70M 248.76M 357.00 20.87 45.21B
290
COR 227.62 0.22% 0.51 -0.18% -0.41 0.66% 0.02% 1.31M 298.18M 22.00 41.52 44.98B
291
BCS 11.98 1.96% 0.23 1.19% 0.14 0.31% -0.04% 11.42M 136.54M 5.70 0.49 44.67B
292
ALL 169.17 2.28% 3.77 0.97% 1.60 0.73% 0.01% 1.91M 324.20M 9.39 2.68 44.65B
293
PRU 124.14 0.85% 1.05 0.01% 0.01 0.37% 0.16% 1.32M 163.34M 9.79 1.64 44.57B
294
F 11.19 0.27% 0.03 0.36% 0.04 2.00% 0.04% 79.60M 891.85M 7.03 1.02 44.48B
295
D 52.70 0.76% 0.40 0.80% 0.42 0.36% 0.03% 2.99M 157.81M 16.38 1.72 44.17B
296
FERG 218.54 2.53% 5.39 1.12% 2.38 0.53% 0.02% 1.07M 232.78M 25.78 7.99 44.13B
297
ODFL 202.93 -1.35% -2.77 -2.65% -5.45 1.14% -0.01% 2.48M 504.72M 35.89 10.72 44.09B
298
MPLX 43.09 1.60% 0.68 0.87% 0.37 0.22% 0.05% 2.26M 97.32M 11.00 3.41 43.79B
299
IQV 239.67 3.18% 7.38 0.50% 1.16 0.66% -0.07% 1.20M 284.19M 33.56 6.51 43.69B
300
FTNT 57.00 -0.54% -0.31 0.85% 0.49 0.56% 0.17% 4.24M 242.97M 36.37 -- 43.54B