Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
MNST 50.83 1.09% 0.55 0.44% 0.22 0.54% -0.01% 5.27M 268.10M 28.33 5.84 50.09B
252
NSC 221.35 0.19% 0.41 -- 0.00 0.42% 0.04% 942.83k 209.09M 235.88 3.99 50.01B
253
AZO 2920.83 1.35% 38.93 0.42% 12.10 0.65% -0.06% 110.92k 325.19M 21.26 -- 49.90B
254
MCHP 92.61 0.56% 0.52 0.86% 0.79 0.89% 0.06% 4.78M 445.31M 26.06 7.46 49.69B
255
GEV 180.45 2.12% 3.75 0.41% 0.72 0.59% -0.26% 1.60M 290.36M -- 5.51 49.46B
256
OKE 84.66 2.12% 1.76 0.65% 0.54 0.38% -0.01% 2.20M 185.96M 19.33 3.00 49.41B
257
VALE 11.52 1.14% 0.13 -0.09% -0.01 0.50% -0.09% 21.37M 245.62M 7.34 1.32 49.31B
258
SU 38.27 0.10% 0.04 0.55% 0.21 0.16% 0.01% 2.07M 79.36M 10.31 1.50 49.03B
259
SRE 77.05 0.03% 0.02 0.03% 0.02 0.52% 0.04% 3.28M 253.75M 15.22 1.73 48.76B
260
MFC 27.14 -0.18% -0.05 -- 0.00 0.11% 0.04% 2.05M 55.80M 20.34 1.59 48.74B
261
SPG 149.48 0.46% 0.68 0.47% 0.70 0.35% 0.04% 1.14M 170.53M 16.65 15.90 48.72B
262
TTD 99.48 0.92% 0.91 -0.44% -0.43 0.65% 0.04% 3.16M 313.45M 384.23 22.46 48.66B
263
O 55.75 1.36% 0.75 0.53% 0.29 0.61% -0.02% 5.27M 293.91M 93.58 1.25 48.55B
264
TRV 211.60 1.27% 2.65 0.02% 0.05 0.58% 0.01% 1.33M 280.90M 10.79 1.94 48.46B
265
BK 64.69 5.24% 3.22 2.16% 1.33 1.26% -0.02% 9.39M 603.86M 11.54 1.33 48.38B
266
VLO 147.92 0.87% 1.28 0.76% 1.11 0.71% 0.09% 2.31M 340.95M 9.74 1.86 48.37B
267
AEP 90.96 0.13% 0.12 0.44% 0.40 0.46% -0.02% 2.43M 221.87M 11.95 1.86 47.95B
268
TEL 155.81 0.68% 1.05 0.79% 1.22 0.42% -0.01% 1.27M 199.00M 10.18 3.83 47.71B
269
KMB 141.53 0.36% 0.51 -0.26% -0.36 0.44% -0.04% 1.48M 209.62M 18.41 45.65 47.65B
270
PCG 18.12 0.89% 0.16 0.22% 0.04 0.54% -0.03% 14.17M 256.77M 16.18 1.84 47.38B
271
STZ 259.82 0.17% 0.45 2.17% 5.62 0.57% -0.07% 1.03M 270.47M 13.50 4.62 47.34B
272
TEAM 181.45 2.15% 3.82 -0.51% -0.90 0.57% 0.01% 1.48M 267.64M -- 41.64 47.23B
273
LYG 3.020 -0.33% -0.010 -- 0.000 0.04% 0.17% 5.55M 16.81M 8.74 0.92 47.20B
274
JCI 69.98 0.40% 0.28 -- 0.00 0.37% -0.01% 2.48M 173.93M 243.01 3.01 47.14B
275
WCN 180.53 0.87% 1.56 -- 0.00 0.39% -0.02% 997.65k 179.97M 50.62 5.98 46.58B
276
MRNA 121.46 -1.11% -1.36 0.96% 1.18 1.18% 0.03% 4.53M 561.76M -- 3.63 46.55B
277
NGG 62.15 -1.11% -0.70 -1.11% -0.70 0.19% -0.02% 1.42M 88.55M 15.99 1.23 46.26B
278
HUM 382.22 0.66% 2.49 -0.19% -0.73 0.89% 0.10% 1.07M 408.41M 15.54 2.86 46.06B
279
HES 148.38 0.43% 0.64 0.49% 0.73 0.39% -0.04% 1.21M 178.86M 11.76 4.63 45.72B
280
CM 48.43 -1.84% -0.91 -- 0.00 0.33% -1.26% 3.10M 152.66M 9.44 1.25 45.67B
281
FTNT 59.55 1.29% 0.76 0.22% 0.13 0.58% 0.03% 4.40M 261.05M 38.00 -- 45.49B
282
SNOW 135.75 -1.76% -2.43 -2.78% -3.84 2.42% -0.02% 8.10M 1.09B -- 9.97 45.45B
283
DXCM 114.06 1.24% 1.40 -0.01% -0.01 0.58% 0.04% 2.30M 263.10M 77.46 20.19 45.36B
284
ALC 91.74 1.33% 1.20 0.29% 0.26 0.17% -0.07% 852.98k 78.29M 45.72 2.18 45.36B
285
URI 679.58 1.99% 13.29 1.01% 6.71 0.82% -0.02% 544.91k 371.98M 20.87 5.57 45.25B
286
GWW 918.46 1.59% 14.37 -- 0.00 0.70% -0.10% 341.94k 316.04M 23.57 14.09 45.07B
287
CCI 103.55 1.18% 1.21 0.02% 0.02 0.45% -0.04% 1.96M 203.61M 36.17 7.44 44.99B
288
FWONA 68.62 2.71% 1.81 -- 0.00 0.01% 0.10% 71.15k 4.86M 55.22 2.71 44.84B
289
KMI 20.19 0.15% 0.03 0.10% 0.02 0.83% 0.15% 18.49M 372.76M 15.02 1.48 44.81B
290
CHTR 311.04 2.27% 6.90 0.64% 1.95 0.79% 0.01% 1.14M 352.26M 10.13 3.77 44.80B
291
ARES 142.55 1.03% 1.45 1.42% 2.00 0.28% -0.01% 887.30k 126.68M 152.51 25.20 44.55B
292
AMP 446.27 1.47% 6.45 0.04% 0.18 0.35% 0.02% 348.04k 155.56M 11.19 9.09 44.33B
293
PRU 123.27 0.73% 0.89 0.19% 0.23 0.36% -0.03% 1.30M 160.45M 9.72 1.63 44.25B
294
KDP 32.62 0.59% 0.19 -0.18% -0.06 0.34% 0.03% 4.64M 151.35M 24.35 1.79 44.22B
295
COR 222.60 0.27% 0.60 0.10% 0.22 0.40% 0.04% 791.08k 176.21M 21.51 40.61 43.98B
296
LEN 159.88 2.60% 4.05 0.99% 1.54 1.54% -0.02% 4.23M 676.02M 13.12 1.63 43.90B
297
LHX 231.04 0.30% 0.70 -- 0.00 0.42% 0.03% 793.41k 184.05M 38.71 2.35 43.82B
298
D 51.97 0.66% 0.34 0.19% 0.10 0.41% -0.02% 3.42M 178.11M 16.16 1.70 43.56B
299
BCS 11.60 0.09% 0.01 0.09% 0.01 0.23% 0.04% 8.66M 100.37M 5.52 0.48 43.25B
300
ALL 163.69 1.02% 1.65 -- 0.00 0.42% 0.01% 1.10M 179.59M 9.08 2.60 43.20B