icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
HLT 197.50 -0.12% -0.24 -5.71% -11.29 0.35% -0.21% 866.53k 171.31M 46.59 -- 49.38B
252
TRV 214.04 0.42% 0.89 0.40% 0.85 0.29% -0.08% 673.15k 143.92M 10.91 1.96 49.01B
253
SU 38.05 1.05% 0.40 0.27% 0.10 0.17% -0.13% 2.18M 83.13M 7.79 1.49 48.96B
254
HES 158.63 1.19% 1.86 0.59% 0.92 1.33% -0.27% 4.08M 650.01M 12.57 4.95 48.88B
255
EL 134.76 5.80% 7.39 2.45% 3.12 1.24% -0.05% 4.45M 590.28M 53.76 8.41 48.32B
256
MCHP 89.34 0.63% 0.56 1.52% 1.35 0.71% 0.18% 3.85M 342.55M 20.67 6.82 48.28B
257
AFL 83.89 -0.81% -0.69 -0.02% -0.02 0.73% -0.36% 4.19M 346.86M 10.36 2.20 48.27B
258
MRNA 125.19 12.32% 13.73 3.06% 3.41 2.86% 0.08% 10.97M 1.34B -- 3.46 47.93B
259
DHI 145.32 1.99% 2.84 0.72% 1.02 0.43% 0.02% 1.43M 205.64M 11.29 2.01 47.86B
260
TEAM 183.48 6.20% 10.71 3.83% 6.62 1.12% -0.06% 2.91M 531.49M -- 42.11 47.76B
261
NEM 41.03 1.12% 0.46 -0.81% -0.33 0.58% -0.13% 6.64M 271.40M 69.59 1.64 47.32B
262
O 54.84 1.72% 0.93 1.06% 0.57 0.47% 0.10% 4.09M 222.76M 54.14 1.43 47.23B
263
WMB 38.51 1.62% 0.61 0.11% 0.04 0.39% -0.10% 4.74M 182.61M 14.77 3.79 46.92B
264
DASH 114.25 -10.37% -13.21 -8.02% -10.22 4.66% -0.31% 19.06M 2.16B -- 6.67 46.72B
265
STZ 253.79 -0.06% -0.16 0.02% 0.05 0.30% -0.17% 545.44k 138.88M 26.88 4.77 46.44B
266
AEP 88.08 -0.07% -0.07 -0.22% -0.19 0.38% 0.02% 1.98M 174.25M 11.57 1.80 46.43B
267
PSA 263.75 1.39% 3.60 0.31% 0.80 0.37% -0.11% 658.61k 173.63M 23.78 8.18 46.34B
268
FWONK 70.89 0.80% 0.56 0.58% 0.41 0.12% -0.15% 764.54k 54.13M 60.82 2.82 46.29B
269
SRE 72.75 1.12% 0.81 0.75% 0.54 0.21% 0.12% 1.33M 96.13M 15.19 1.66 46.02B
270
SPG 141.26 0.77% 1.08 1.30% 1.82 0.28% 0.06% 913.91k 128.43M 20.19 15.43 46.02B
271
KMB 136.44 -0.02% -0.03 0.37% 0.51 0.35% -0.01% 1.18M 160.52M 17.75 44.00 45.94B
272
PCG 17.50 0.52% 0.09 -- 0.00 0.29% 0.09% 7.68M 134.39M 15.63 1.78 45.76B
273
KDP 33.55 0.61% 0.20 0.18% 0.06 0.32% -0.12% 4.36M 146.55M 25.04 1.84 45.47B
274
GWW 924.36 0.44% 4.06 1.49% 13.72 0.31% 0.01% 153.07k 141.41M 23.72 14.18 45.36B
275
ADSK 209.87 -0.40% -0.84 0.61% 1.29 0.56% -0.11% 1.20M 252.35M 49.55 24.20 44.89B
276
OKE 76.92 -- 0.00 0.47% 0.36 0.33% -0.12% 1.92M 148.41M 17.56 2.73 44.89B
277
COR 224.81 -1.92% -4.39 -- 0.00 0.88% -0.01% 1.76M 398.04M 21.93 41.40 44.84B
278
SMCI 762.30 3.25% 24.00 3.84% 28.37 10.47% 0.17% 6.13M 4.52B 49.27 14.51 44.63B
279
KHC 36.69 1.12% 0.41 0.66% 0.24 0.74% -0.10% 9.01M 330.92M 13.92 0.90 44.60B
280
ALL 168.71 -1.66% -2.85 1.71% 2.94 0.89% 0.08% 2.34M 399.51M 9.36 2.68 44.53B
281
CM 47.24 0.77% 0.36 0.75% 0.35 0.07% 0.04% 650.77k 30.72M 8.98 1.21 44.28B
282
URI 663.03 1.42% 9.27 3.92% 25.61 0.45% -0.07% 301.86k 198.89M 20.36 5.44 44.15B
283
DLR 140.18 1.58% 2.19 -2.17% -2.99 0.47% -0.04% 1.48M 206.76M 48.23 2.38 43.79B
284
SQ 70.29 5.16% 3.45 2.26% 1.51 2.16% -0.20% 13.38M 922.22M 4447.70 2.32 43.46B
285
FERG 212.81 0.66% 1.39 0.97% 2.06 0.41% 0.02% 829.30k 176.47M 25.63 7.96 43.10B
286
LEN 154.91 1.60% 2.44 1.60% 2.44 0.28% -0.03% 785.76k 120.93M 14.98 1.62 43.09B
287
TTD 88.06 3.10% 2.65 3.20% 2.73 0.73% 0.02% 3.55M 311.24M 240.51 19.89 43.04B
288
D 51.09 -0.11% -0.06 1.47% 0.75 0.44% -0.11% 3.73M 190.75M 21.46 1.66 42.80B
289
ROST 127.56 -0.20% -0.26 0.88% 1.13 0.55% -0.11% 1.84M 236.08M 22.82 8.78 42.77B
290
TEL 139.62 0.12% 0.17 -- 0.00 0.42% 0.05% 1.29M 178.71M 9.12 3.43 42.76B
291
MFC 23.68 0.47% 0.11 -1.47% -0.35 0.08% 0.06% 1.44M 34.05M 11.73 1.39 42.65B
292
PAYX 118.36 -0.88% -1.05 0.08% 0.10 0.31% -0.15% 1.13M 133.23M 24.38 11.37 42.60B
293
LULU 350.42 -1.12% -3.98 0.89% 3.15 1.19% -0.06% 1.44M 506.06M 27.31 10.00 42.33B
294
BK 56.52 0.11% 0.06 1.06% 0.60 0.33% 0.04% 2.50M 141.28M 11.09 1.17 42.27B
295
WCN 163.20 0.70% 1.14 -- 0.00 0.27% -0.01% 697.19k 113.68M 45.76 5.41 42.11B
296
GEV 153.60 1.27% 1.93 1.74% 2.64 0.71% -0.23% 1.96M 301.32M -- 4.69 42.10B
297
FMX 117.17 -0.77% -0.92 -- 0.00 0.14% -0.11% 487.59k 57.49M 59.21 2.00 41.92B
298
CCI 96.38 1.20% 1.15 0.81% 0.77 0.53% 0.06% 2.30M 220.21M 33.70 6.93 41.92B
299
DDOG 125.33 -0.86% -1.09 1.19% 1.51 0.69% -0.03% 2.32M 292.26M 862.44 20.68 41.89B
300
TAK 13.28 0.64% 0.09 0.45% 0.06 0.03% -0.04% 964.45k 12.80M 29.93 0.87 41.65B