Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
PBR 15.21 -0.39% -0.06 -0.39% -0.06 0.27% -0.10% 9.95M 152.20M 2.28 0.73 56.60B
202
PH 440.16 1.61% 6.98 -- 0.00 0.45% -0.01% 578.70k 254.16M 21.72 5.35 56.55B
203
CRWD 235.03 -0.83% -1.96 -0.52% -1.23 1.61% -0.01% 3.87M 903.51M 1188.14 27.82 56.44B
204
FCX 39.24 5.14% 1.92 1.42% 0.53 1.30% -0.03% 18.67M 728.35M 28.91 3.42 56.27B
205
BN 36.16 2.52% 0.89 0.37% 0.13 0.14% 0.03% 2.23M 80.05M 97.87 1.39 56.24B
206
E 32.97 -0.51% -0.17 -0.39% -0.13 0.01% 0.03% 247.16k 8.16M 8.58 0.93 55.65B
207
PNC 139.00 3.76% 5.04 -- 0.00 0.65% -0.05% 2.58M 355.35M 9.42 1.12 55.37B
208
BBVA 9.28 -0.11% -0.01 0.32% 0.03 0.02% 0.05% 1.32M 12.25M 6.58 1.05 55.36B
209
APH 92.28 1.42% 1.29 0.69% 0.63 0.72% 0.03% 4.29M 394.74M 29.29 7.03 55.21B
210
MMM 99.85 0.79% 0.78 -0.17% -0.17 0.50% 0.06% 2.78M 277.06M -- 11.80 55.15B
211
BNS 45.21 0.98% 0.44 0.07% 0.03 0.15% 0.02% 1.77M 79.45M 10.90 1.11 54.89B
212
ECL 192.40 0.35% 0.67 0.13% 0.25 0.39% -0.01% 1.11M 214.02M 42.55 7.04 54.86B
213
PXD 232.15 0.22% 0.51 -0.28% -0.64 0.77% 0.00% 1.81M 420.95M 11.21 2.38 54.16B
214
MSI 325.32 0.76% 2.45 0.04% 0.13 0.43% -0.01% 708.35k 230.06M 36.38 149.15 53.99B
215
TDG 970.27 0.77% 7.40 -- 0.00 0.29% -0.00% 162.10k 156.95M 42.59 -- 53.67B
216
AJG 248.00 -0.40% -1.00 -- 0.00 0.40% 0.04% 866.05k 214.81M 40.09 5.12 53.55B
217
NXPI 205.68 0.78% 1.60 -0.14% -0.28 0.53% 0.04% 1.36M 280.06M 18.93 6.25 53.02B
218
APO 92.70 0.76% 0.70 -- 0.00 0.55% 0.02% 3.09M 285.29M 17.39 7.47 52.61B
219
DELL 71.93 -5.19% -3.94 -5.07% -3.85 1.99% -0.21% 14.36M 1.03B 19.03 -- 52.04B
220
HMC 31.17 1.66% 0.51 0.49% 0.15 0.07% 0.03% 1.09M 33.77M 6.29 0.63 51.88B
221
TT 227.53 0.94% 2.12 -- 0.00 0.40% -0.04% 902.86k 205.24M 25.55 7.75 51.78B
222
OXY 58.83 -0.54% -0.32 -0.07% -0.04 1.11% 0.03% 9.72M 575.05M 14.11 2.46 51.64B
223
RSG 163.92 1.29% 2.08 -- 0.00 0.31% 0.01% 976.44k 159.37M 29.95 4.99 51.58B
224
CCI 118.57 1.10% 1.29 -0.26% -0.31 1.08% -0.03% 4.67M 551.56M 33.86 7.71 51.42B
225
EMR 90.12 1.37% 1.22 0.53% 0.47 0.47% 0.02% 2.65M 238.32M 3.89 2.48 51.38B
226
NSC 226.47 3.81% 8.31 1.35% 2.94 0.61% 0.00% 1.39M 312.08M 29.55 4.06 51.21B
227
TEAM 195.11 2.18% 4.16 -0.21% -0.41 0.43% -0.02% 1.11M 214.66M -- 65.00 50.35B
228
WELL 89.46 0.40% 0.36 -- 0.00 0.59% -0.02% 3.28M 294.23M 144.96 2.16 49.51B
229
ING 14.13 0.36% 0.05 -0.43% -0.06 0.17% -0.04% 5.86M 82.35M 7.07 0.80 49.49B
230
NGG 66.84 1.26% 0.83 -- 0.00 0.05% 0.07% 401.32k 26.71M 17.89 1.37 49.30B
231
PCAR 93.18 1.48% 1.36 0.03% 0.03 0.38% -0.05% 1.96M 182.58M 11.48 3.04 48.74B
232
AFL 82.61 -0.12% -0.10 -0.08% -0.07 0.34% -0.04% 2.02M 166.74M 8.25 2.13 48.28B
233
CPRT 50.13 -0.18% -0.09 -0.46% -0.23 0.46% 0.05% 4.46M 223.45M 36.19 7.51 48.14B
234
ADSK 224.93 2.98% 6.50 -0.06% -0.13 0.93% -0.05% 1.98M 440.94M 57.79 32.44 48.08B
235
SRE 73.20 0.45% 0.33 -- 0.00 0.49% 0.06% 3.14M 229.47M 15.48 1.73 47.32B
236
EL 131.94 3.33% 4.25 -0.55% -0.70 0.87% -0.02% 3.11M 407.58M 380.76 8.84 47.21B
237
MET 63.76 0.20% 0.13 -- 0.00 0.57% -0.02% 4.23M 269.75M 43.92 1.84 47.19B
238
PSA 266.00 2.80% 7.24 -- 0.00 0.74% -0.00% 1.30M 343.92M 22.50 8.12 46.77B
239
AZO 2641.75 1.22% 31.82 -- 0.00 1.33% 0.09% 233.81k 613.61M 18.42 -- 46.58B
240
AIG 65.97 0.24% 0.16 -0.02% -0.01 0.49% -0.01% 3.44M 227.33M 9.85 1.17 46.31B
241
MCHP 84.66 1.46% 1.22 -0.55% -0.46 0.72% 0.01% 3.88M 327.58M 17.18 6.57 45.80B
242
MRVL 52.80 -5.26% -2.93 -6.50% -3.62 2.94% -0.09% 25.38M 1.33B -- 3.00 45.56B
243
CRH 64.49 2.77% 1.74 0.19% 0.12 0.65% -0.02% 4.57M 293.25M 19.46 2.20 45.45B
244
FMX 126.91 0.02% 0.02 -- 0.00 0.09% -0.13% 322.43k 40.98M 9.27 2.10 45.41B
245
WMB 37.28 1.33% 0.49 -- 0.00 0.52% 0.09% 6.28M 233.81M 16.68 3.84 45.35B
246
DXCM 116.62 0.95% 1.10 -1.07% -1.24 0.80% -0.09% 3.08M 357.91M 118.49 19.87 45.06B
247
KDP 32.17 1.90% 0.60 0.13% 0.04 0.59% 0.08% 8.21M 262.87M 22.67 1.77 44.98B
248
ABEV 2.850 4.01% 0.110 2.55% 0.070 0.05% -0.17% 8.47M 24.11M 16.64 2.49 44.87B
249
PAYX 123.92 1.60% 1.95 -0.16% -0.20 0.45% 0.02% 1.63M 200.71M 26.70 12.48 44.76B
250
ROST 132.14 1.35% 1.76 0.03% 0.04 0.57% -0.00% 1.92M 253.20M 26.53 9.76 44.75B
cache time: 2023-12-02 07:49:35