Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
AON 292.45 0.15% 0.43 -5.00% -14.60 0.69% 0.03% 1.50M 437.26M 14.84 -- 63.59B
202
FDX 257.25 -0.59% -1.53 0.03% 0.07 0.58% 0.02% 1.42M 364.99M 16.62 2.40 63.30B
203
MPC 179.67 2.80% 4.90 0.37% 0.65 0.89% -0.04% 3.14M 563.19M 16.89 2.76 63.30B
204
ING 17.98 2.16% 0.38 1.19% 0.21 0.06% -0.03% 2.19M 39.28M 9.23 1.10 62.90B
205
PSX 147.08 0.84% 1.23 -0.58% -0.85 0.44% -0.01% 1.89M 276.51M 20.84 2.10 62.35B
206
MRVL 71.92 -1.59% -1.16 0.57% 0.42 0.91% -0.01% 7.87M 571.88M -- 4.20 62.24B
207
EPD 28.56 -0.17% -0.05 -0.04% -0.01 0.16% 0.04% 3.52M 100.70M 10.65 2.24 62.02B
208
AMX 19.75 0.10% 0.02 -- 0.00 0.05% -0.05% 1.56M 31.01M 18.82 2.58 61.37B
209
MSI 367.80 0.38% 1.39 2.07% 7.58 0.25% 0.02% 423.93k 155.81M -- 117.74 61.34B
210
WELL 101.29 0.34% 0.34 -- 0.00 0.32% 0.02% 1.91M 194.04M 119.08 2.20 60.56B
211
SPOT 302.82 1.58% 4.70 -0.01% -0.04 0.45% -0.01% 893.62k 269.11M 70.63 16.82 60.06B
212
ORLY 1012.06 0.60% 6.08 -0.20% -1.99 0.68% 0.01% 401.91k 405.82M 27.23 -- 59.60B
213
RSG 188.16 0.25% 0.46 -- 0.00 0.23% -0.05% 711.70k 133.70M 32.65 5.48 59.26B
214
BNS 48.39 0.29% 0.14 -- 0.00 0.08% -0.08% 1.02M 49.48M 9.58 1.13 59.14B
215
CARR 65.23 0.35% 0.23 -0.08% -0.05 0.27% -0.01% 2.41M 156.89M 54.62 5.08 58.77B
216
APD 262.70 2.20% 5.66 -0.49% -1.26 1.29% -0.01% 2.88M 751.47M 24.71 3.92 58.40B
217
MMM 105.26 0.38% 0.40 0.18% 0.19 0.98% -0.01% 5.40M 567.89M 15.69 11.97 58.25B
218
ROP 541.89 0.57% 3.09 -0.65% -3.52 0.74% -0.08% 787.90k 426.42M 37.96 3.26 58.01B
219
MNST 54.11 0.04% 0.02 -0.37% -0.20 0.50% 0.08% 5.24M 283.42M 31.88 6.57 56.37B
220
AJG 257.67 0.84% 2.15 1.36% 3.48 0.32% -0.05% 708.07k 182.13M 23.14 4.98 56.31B
221
CRH 81.92 -1.16% -0.96 -0.58% -0.48 0.60% 0.04% 4.13M 339.37M 121.23 2.81 56.25B
222
OXY 63.41 0.88% 0.55 0.33% 0.21 0.74% -0.05% 6.60M 417.71M 19.58 2.50 56.22B
223
JD 35.27 2.92% 1.00 0.88% 0.30 1.22% -0.07% 19.45M 683.62M 14.21 1.82 56.14B
224
PBR 15.02 -1.38% -0.21 0.20% 0.03 0.72% 0.07% 26.83M 404.88M 2.92 0.69 55.89B
225
NU 11.66 -0.43% -0.05 1.20% 0.14 0.59% -0.56% 28.18M 329.48M 36.79 8.19 55.75B
226
VALE 12.99 2.61% 0.33 0.71% 0.09 0.61% -0.23% 26.19M 338.00M 8.28 1.48 55.60B
227
PCAR 106.00 0.07% 0.07 0.02% 0.02 0.33% -0.03% 1.73M 182.85M 11.62 3.29 55.56B
228
E 32.68 1.49% 0.48 -- 0.00 0.01% 0.28% 250.11k 8.11M 10.55 0.94 55.16B
229
VLO 166.06 4.77% 7.56 0.49% 0.77 1.25% -0.05% 4.10M 672.16M 10.93 2.08 54.30B
230
NGG 72.83 -0.65% -0.48 -0.56% -0.41 0.03% 0.03% 226.04k 16.48M 19.66 1.51 54.18B
231
COF 141.81 0.54% 0.76 -0.35% -0.49 0.36% -0.01% 1.38M 195.43M 11.28 0.94 54.16B
232
SNOW 161.86 -1.93% -3.18 -0.41% -0.67 1.08% -0.09% 3.63M 589.35M -- 10.44 54.09B
233
ET 15.96 0.82% 0.13 0.13% 0.02 0.32% 0.03% 10.73M 170.57M 12.35 1.77 53.79B
234
HMC 33.24 1.28% 0.42 1.40% 0.46 0.04% 0.06% 616.18k 20.47M 7.34 0.64 53.74B
235
EW 89.14 -1.08% -0.97 -- 0.00 0.34% -0.02% 2.07M 184.59M 38.16 7.55 53.72B
236
TFC 39.97 -0.45% -0.18 0.85% 0.34 0.43% -0.03% 5.70M 228.47M 12.26 1.03 53.48B
237
AIG 80.54 2.29% 1.80 -0.35% -0.27 1.02% -0.03% 6.78M 543.89M 11.19 1.23 53.45B
238
IBKR 123.82 1.64% 2.00 0.48% 0.59 0.14% -0.02% 604.54k 74.63M 75.53 14.17 52.87B
239
MET 74.22 1.02% 0.75 -0.48% -0.35 0.35% -0.01% 2.50M 184.73M 16.49 1.85 52.78B
240
CPRT 54.50 -0.15% -0.08 -2.07% -1.13 0.68% 0.02% 6.57M 355.76M 37.77 7.31 52.40B
241
NSC 231.47 -0.46% -1.08 0.04% 0.09 0.58% 0.04% 1.31M 303.73M 246.66 4.17 52.29B
242
DXCM 131.36 -0.42% -0.55 -0.34% -0.45 0.59% 0.10% 2.33M 306.01M 89.21 23.25 52.24B
243
GM 45.76 -0.24% -0.11 0.46% 0.21 1.00% -0.01% 11.41M 522.54M 4.39 0.78 52.18B
244
SMCI 887.89 -1.83% -16.51 2.26% 20.45 8.87% -0.09% 5.19M 4.69B 45.58 10.21 51.99B
245
SU 40.09 0.80% 0.32 0.28% 0.11 0.28% -0.01% 3.54M 141.63M 10.83 1.57 51.51B
246
MFG 4.060 2.78% 0.110 1.77% 0.070 0.01% 0.12% 1.19M 4.82M 11.46 0.76 51.45B
247
HLT 204.19 -0.78% -1.60 -0.79% -1.62 0.36% -0.01% 899.69k 184.19M 48.17 -- 51.06B
248
COIN 207.60 4.23% 8.43 3.14% 6.26 3.54% -0.07% 8.69M 1.79B 10.84 6.32 50.98B
249
MCHP 94.33 0.10% 0.09 0.11% 0.10 0.67% -0.03% 3.61M 340.30M 26.73 7.66 50.97B
250
MRNA 132.90 0.17% 0.22 -0.20% -0.27 0.71% 0.05% 2.72M 360.08M -- 3.97 50.93B