icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
PNC 155.68 1.10% 1.70 1.51% 2.33 0.29% 0.15% 1.17M 181.99M 12.42 1.21 61.96B
202
PSX 143.87 2.61% 3.66 0.98% 1.38 0.54% 0.09% 2.31M 331.49M 20.39 2.05 60.99B
203
AON 280.09 -1.31% -3.72 -- 0.00 0.60% 0.09% 1.30M 365.29M 14.22 -- 60.90B
204
EMR 106.41 -0.04% -0.04 1.21% 1.29 0.63% 0.10% 3.59M 381.47M 107.10 2.94 60.83B
205
BBVA 10.42 -0.38% -0.04 0.57% 0.06 0.08% -0.10% 4.93M 51.51M 6.41 1.06 60.83B
206
EPD 28.05 1.12% 0.31 0.43% 0.12 0.20% 0.04% 4.35M 121.88M 11.00 2.20 60.82B
207
ING 17.05 7.03% 1.12 6.53% 1.04 0.17% 0.07% 5.90M 100.40M 13.02 0.99 59.64B
208
ORLY 1006.23 0.11% 1.12 0.03% 0.26 0.70% 0.02% 411.35k 413.51M 27.11 -- 59.35B
209
RSG 186.44 0.24% 0.44 0.73% 1.35 0.64% 0.11% 2.03M 377.46M 32.35 5.43 58.72B
210
CEG 186.18 0.88% 1.62 0.33% 0.61 0.97% 0.16% 3.07M 571.62M 36.15 5.37 58.67B
211
AMX 18.87 -1.31% -0.25 -- 0.00 0.05% 0.08% 1.50M 28.47M 17.97 2.46 58.59B
212
SPOT 294.17 3.38% 9.63 1.28% 3.64 0.82% 0.07% 1.63M 474.92M 68.61 16.34 58.34B
213
MRVL 66.67 4.47% 2.85 2.24% 1.43 1.50% 0.26% 12.96M 858.86M -- 3.89 57.74B
214
WELL 96.08 1.82% 1.72 2.26% 2.13 0.52% 0.05% 3.13M 299.22M 112.96 2.03 57.45B
215
OXY 64.66 0.33% 0.21 0.50% 0.32 0.62% 0.09% 5.50M 356.01M 15.19 2.61 57.32B
216
BNS 46.30 0.04% 0.02 0.80% 0.37 0.15% 0.07% 1.80M 83.09M 9.16 1.08 56.58B
217
COIN 228.85 8.93% 18.76 3.19% 6.70 5.07% -0.02% 12.44M 2.78B 592.07 8.94 56.17B
218
MSI 336.24 0.07% 0.24 1.41% 4.73 0.83% 0.09% 1.38M 462.42M 32.78 77.38 56.02B
219
PCAR 106.46 0.11% 0.12 0.11% 0.12 0.59% 0.11% 3.09M 328.28M 12.13 3.51 55.80B
220
MNST 53.39 -0.28% -0.15 0.52% 0.28 0.60% 0.05% 6.29M 337.21M 34.10 6.76 55.62B
221
HMC 34.36 1.60% 0.54 1.98% 0.67 0.04% -0.01% 646.70k 22.21M 6.73 0.67 55.55B
222
CRH 79.55 3.11% 2.40 1.06% 0.82 0.40% -0.06% 2.73M 215.05M 17.28 2.63 54.92B
223
CARR 60.94 -0.29% -0.18 0.69% 0.42 0.40% 0.07% 3.61M 219.66M 51.03 4.75 54.91B
224
ROP 510.82 -0.77% -3.94 0.09% 0.48 0.65% 0.12% 694.14k 354.44M 35.78 3.07 54.68B
225
COF 141.81 0.12% 0.17 0.37% 0.52 0.55% 0.02% 2.11M 299.06M 11.29 0.94 54.19B
226
APD 243.69 2.61% 6.20 0.35% 0.84 0.81% 0.09% 1.81M 437.90M 22.92 3.63 54.17B
227
VALE 12.52 2.62% 0.32 2.05% 0.25 0.64% -0.12% 27.53M 343.59M 7.98 1.43 53.59B
228
MMM 96.81 -1.66% -1.63 -0.53% -0.52 1.14% 0.04% 6.32M 613.76M 14.43 11.01 53.57B
229
E 31.61 -0.32% -0.10 -0.19% -0.06 0.02% -0.06% 361.76k 11.47M 10.21 0.91 53.36B
230
ET 15.78 1.94% 0.30 0.78% 0.12 0.28% 0.22% 9.60M 150.28M 15.33 1.76 53.17B
231
NSC 233.80 1.40% 3.22 -2.97% -6.84 0.73% 0.04% 1.64M 381.81M 249.14 4.21 52.82B
232
SNOW 157.77 1.04% 1.63 1.40% 2.18 0.80% 0.02% 2.67M 420.25M -- 10.18 52.73B
233
AIG 78.10 3.02% 2.29 2.89% 2.19 0.96% 0.14% 6.49M 505.66M 14.57 1.17 52.64B
234
CPRT 54.40 -0.07% -0.04 0.53% 0.29 0.34% 0.01% 3.31M 179.75M 39.73 7.71 52.30B
235
NU 10.96 0.74% 0.08 1.93% 0.21 0.43% 0.14% 20.55M 225.44M 50.69 8.15 52.23B
236
AJG 238.54 -0.11% -0.26 0.08% 0.20 0.47% 0.14% 1.03M 246.08M 20.10 4.61 52.12B
237
JD 32.64 11.51% 3.37 5.30% 1.55 1.68% 0.08% 26.78M 856.80M 15.26 1.59 51.95B
238
VLO 157.34 1.08% 1.68 0.53% 0.83 0.74% 0.11% 2.42M 379.65M 10.36 1.97 51.45B
239
TFC 38.35 0.79% 0.30 1.31% 0.50 0.57% 0.08% 7.61M 292.41M 11.76 0.87 51.32B
240
EW 85.06 0.90% 0.76 1.59% 1.34 0.32% 0.17% 1.94M 164.94M 36.41 7.20 51.26B
241
AZO 2962.09 0.52% 15.28 0.24% 7.19 0.52% -0.00% 89.79k 265.93M 23.12 -- 51.25B
242
IBKR 119.80 2.48% 2.90 0.61% 0.71 0.39% -0.10% 1.68M 200.74M 73.07 13.71 51.15B
243
GM 44.67 0.45% 0.20 0.94% 0.42 1.16% 0.01% 13.21M 591.50M 4.29 0.76 50.94B
244
DXCM 126.65 0.61% 0.77 0.78% 0.98 0.58% 0.17% 2.31M 291.33M 86.01 22.42 50.37B
245
NGG 67.61 0.73% 0.49 0.22% 0.15 0.07% 0.06% 526.96k 35.54M 18.25 1.40 50.30B
246
MET 70.24 -2.28% -1.64 0.51% 0.37 0.88% -0.04% 6.29M 437.74M 15.71 1.76 50.27B
247
PLTR 22.55 1.94% 0.43 2.17% 0.48 1.36% 0.16% 30.32M 681.90M 239.34 14.45 50.22B
248
F 12.49 2.38% 0.29 1.56% 0.19 1.17% 0.20% 46.86M 582.94M 9.36 1.16 49.86B
249
FTNT 65.20 2.63% 1.67 -0.57% -0.36 1.09% -0.01% 8.28M 530.42M 43.36 -- 49.77B
250
MFG 3.910 1.56% 0.060 0.78% 0.030 0.00% 0.13% 463.77k 1.81M 8.15 0.79 49.56B