icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
SPOT 321.88 -2.15% -7.07 0.80% 2.64 1.00% 0.00% 1.99M 644.64M 63.50 14.05 64.07B
202
BBVA 10.97 0.64% 0.07 -0.37% -0.04 0.02% 0.05% 1.20M 13.03M 6.74 1.12 64.04B
203
BMO 87.33 0.40% 0.35 0.94% 0.82 0.69% 0.02% 5.03M 438.48M 13.89 1.23 63.69B
204
CRWD 256.16 0.79% 2.01 2.34% 5.94 3.94% 0.15% 9.58M 2.45B 363.96 24.59 62.34B
205
NGG 63.62 1.55% 0.97 1.12% 0.70 0.05% 0.02% 519.18k 32.93M 21.48 1.65 62.17B
206
AJG 283.58 3.51% 9.61 -2.91% -7.97 0.53% 0.02% 1.16M 326.91M 31.73 5.37 62.13B
207
PYPL 58.29 1.87% 1.07 0.77% 0.44 1.08% 0.09% 11.32M 656.49M 17.17 2.95 60.97B
208
MPC 172.65 0.67% 1.15 -0.29% -0.50 0.51% -0.02% 1.79M 308.20M 16.23 2.65 60.83B
209
WDAY 228.64 0.69% 1.56 0.39% 0.89 0.38% 0.01% 1.00M 230.10M 141.56 7.42 60.59B
210
PLTR 27.18 2.07% 0.55 1.54% 0.41 1.23% 0.04% 27.43M 742.55M 143.39 16.03 60.53B
211
PSX 142.21 -0.21% -0.30 -0.18% -0.26 0.43% -0.06% 1.81M 257.87M 20.15 2.03 60.29B
212
CARR 66.77 2.99% 1.94 1.23% 0.80 0.48% 0.10% 4.35M 291.54M 11.56 4.38 60.28B
213
RSG 190.30 0.51% 0.96 -1.23% -2.33 0.59% -0.02% 1.86M 354.77M 30.96 5.43 59.77B
214
NTES 92.59 -3.00% -2.86 -3.17% -3.03 0.29% 0.10% 1.85M 171.35M 14.11 3.39 59.67B
215
COIN 242.93 4.93% 11.41 5.11% 11.83 3.22% 0.20% 7.92M 1.92B 12.68 7.39 59.66B
216
TFC 44.42 0.68% 0.30 -0.02% -0.01 0.54% -0.06% 7.27M 323.14M 15.50 0.93 59.44B
217
NU 12.41 0.32% 0.04 2.83% 0.35 0.49% 0.12% 23.54M 294.10M 39.22 8.74 59.44B
218
ROP 548.53 1.41% 7.64 1.80% 9.76 0.73% -0.06% 777.96k 426.65M 40.83 3.24 58.72B
219
APD 260.98 0.90% 2.34 -- 0.00 0.47% -0.00% 1.04M 272.62M 24.55 3.89 58.02B
220
DHI 176.94 2.46% 4.24 3.23% 5.58 1.03% -0.03% 3.35M 595.22M 12.45 2.34 57.65B
221
COF 149.36 0.86% 1.27 -1.27% -1.89 0.47% -0.02% 1.80M 267.87M 16.48 0.98 57.04B
222
MRVL 65.72 2.70% 1.73 2.88% 1.84 1.00% 0.17% 8.63M 565.22M -- 3.93 56.89B
223
BNS 45.84 0.64% 0.29 2.06% 0.94 0.12% 0.02% 1.49M 68.23M 9.66 1.10 56.36B
224
CRH 81.55 2.50% 1.99 1.60% 1.27 0.41% -0.01% 2.79M 227.91M 120.69 2.80 56.00B
225
NSC 247.22 10.91% 24.32 8.94% 19.93 1.32% 0.03% 2.99M 738.48M 35.35 4.30 55.85B
226
CEG 175.04 2.70% 4.61 3.48% 5.93 1.10% -0.07% 3.47M 605.65M 15.62 4.93 55.18B
227
ET 16.27 0.87% 0.14 0.34% 0.06 0.65% 0.06% 22.06M 356.93M 12.59 1.81 54.85B
228
MFG 4.290 0.47% 0.020 2.58% 0.110 0.01% 0.12% 717.55k 3.08M 9.01 0.83 54.37B
229
MET 76.00 0.90% 0.68 0.90% 0.68 0.34% 0.10% 2.40M 182.10M 16.89 1.89 54.05B
230
HLT 215.61 1.14% 2.43 -- 0.00 0.65% 0.03% 1.62M 348.37M 50.86 -- 53.91B
231
AFL 94.82 0.74% 0.70 -0.45% -0.42 0.20% 0.10% 1.15M 108.73M 7.17 2.29 53.88B
232
PBR 14.47 0.07% 0.01 -0.07% -0.01 0.27% -0.07% 10.10M 145.92M 2.81 0.66 53.84B
233
OXY 60.54 0.02% 0.01 0.12% 0.07 0.59% -0.02% 5.19M 313.69M 18.69 2.38 53.68B
234
NEM 46.73 2.25% 1.03 2.63% 1.20 0.73% 0.02% 8.37M 390.52M 26.21 1.83 53.62B
235
E 31.66 4.52% 1.37 4.39% 1.33 0.02% -0.03% 358.40k 11.33M 10.22 0.91 53.44B
236
STLA 17.66 -2.38% -0.43 -2.54% -0.46 0.40% -0.06% 12.02M 211.72M 2.59 0.59 53.32B
237
CHTR 367.62 16.62% 52.39 13.24% 41.73 3.45% 0.28% 4.96M 1.81B 11.97 4.11 52.95B
238
PSA 300.74 1.97% 5.82 -1.50% -4.42 0.21% -0.03% 368.09k 110.49M 28.77 9.44 52.85B
239
AZO 3090.31 1.96% 59.34 -0.03% -0.97 1.07% -0.22% 182.60k 563.89M 22.49 -- 52.79B
240
FWONK 80.76 2.33% 1.84 -0.91% -0.72 0.18% 0.30% 1.19M 96.67M 64.99 3.19 52.77B
241
AMX 16.90 -1.17% -0.20 -- 0.00 0.04% 0.06% 1.17M 19.90M 16.06 2.20 52.36B
242
PCAR 99.24 1.68% 1.64 0.52% 0.51 0.59% 0.04% 3.09M 307.27M 11.22 2.94 52.03B
243
ADSK 240.86 -0.57% -1.37 0.64% 1.56 0.59% 0.11% 1.27M 306.32M 51.50 24.02 51.91B
244
WMB 42.52 1.67% 0.70 0.19% 0.08 0.46% -0.02% 5.57M 236.17M 20.53 4.17 51.82B
245
AIG 77.24 2.64% 1.99 -- 0.00 0.55% -0.07% 3.68M 283.89M 10.73 1.18 51.26B
246
VLO 159.12 1.35% 2.12 0.41% 0.65 0.98% -0.01% 3.15M 499.05M 12.03 2.00 50.98B
247
IBKR 118.80 0.19% 0.23 0.22% 0.26 0.20% 0.08% 839.55k 99.49M 71.88 12.96 50.89B
248
AEP 96.45 0.64% 0.61 0.49% 0.47 0.43% 0.03% 2.28M 219.37M 12.67 1.97 50.84B
249
O 58.07 1.24% 0.71 0.61% 0.35 0.36% -0.04% 3.14M 181.65M 97.47 1.30 50.57B
250
HMC 31.28 1.33% 0.41 1.85% 0.57 0.04% 0.03% 616.31k 19.23M 6.88 0.60 50.35B