Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2351
|  | 19.14 | 2.19% | 0.41 | -- | 0.00 | 0.32% | -0.05% | 197.86k | 3.77M | 16.64 | 2.26 | 1.23B |
2352
|  | 49.79 | 0.89% | 0.44 | 2.43% | 1.21 | 0.36% | -0.10% | 86.96k | 4.32M | 10.22 | 1.13 | 1.23B |
2353
|  | 4.010 | 10.47% | 0.380 | 10.47% | 0.380 | 4.37% | -0.25% | 5.99M | 23.90M | -- | 1.81 | 1.23B |
2354
|  | 23.91 | 2.41% | 0.56 | -- | 0.00 | 0.22% | 0.21% | 112.90k | 2.69M | 3.16 | 1.04 | 1.23B |
2355
|  | 8.89 | 0.68% | 0.06 | 0.68% | 0.06 | 0.67% | -0.06% | 921.54k | 8.22M | -- | 0.66 | 1.23B |
2356
|  | 2.660 | 5.14% | 0.130 | 5.14% | 0.130 | 1.20% | -0.19% | 2.63M | 6.95M | -- | -- | 1.23B |
2357
|  | 5.81 | -3.33% | -0.20 | -- | 0.00 | 0.39% | -0.09% | 813.97k | 4.73M | 6.93 | 0.70 | 1.23B |
2358
|  | 23.35 | -2.46% | -0.59 | -7.60% | -1.82 | 1.49% | 0.06% | 476.74k | 11.22M | 46.69 | 1.31 | 1.22B |
2359
|  | 51.75 | 1.33% | 0.68 | -- | 0.00 | 0.05% | 0.27% | 10.85k | 560.72k | 4.67 | 0.99 | 1.22B |
2360
|  | 12.85 | 0.23% | 0.03 | -- | 0.00 | 0.78% | -0.08% | 496.59k | 6.40M | 5.56 | 0.88 | 1.22B |
2361
|  | 8.87 | 0.91% | 0.08 | -- | 0.00 | 0.46% | 0.11% | 549.41k | 4.90M | -- | 1.48 | 1.22B |
2362
|  | 17.73 | 2.96% | 0.51 | 7.43% | 1.28 | 1.63% | -0.09% | 972.76k | 17.39M | -- | 2.08 | 1.22B |
2363
|  | 22.70 | 2.95% | 0.65 | 1.13% | 0.25 | 2.11% | 0.24% | 1.06M | 24.18M | -- | 4.46 | 1.22B |
2364
|  | 39.28 | 0.26% | 0.10 | -1.20% | -0.47 | 0.31% | -0.01% | 92.98k | 3.66M | 18.39 | 1.84 | 1.22B |
2365
|  | 48.04 | 2.02% | 0.95 | -1.94% | -0.93 | 0.49% | -0.04% | 101.19k | 4.86M | 17.58 | 4.65 | 1.21B |
2366
|  | 63.78 | -0.02% | -0.01 | -0.93% | -0.59 | 0.61% | -0.14% | 87.83k | 5.62M | 11.48 | 0.78 | 1.21B |
2367
|  | 12.77 | 1.59% | 0.20 | -- | 0.00 | 0.16% | 0.04% | 155.78k | 1.98M | 7.36 | 0.88 | 1.21B |
2368
|  | 10.94 | 0.69% | 0.08 | -- | 0.00 | 0.31% | 0.05% | 346.50k | 3.79M | 4.67 | 0.97 | 1.21B |
2369
|  | 15.59 | 1.23% | 0.19 | -- | 0.00 | 0.24% | -0.10% | 182.05k | 2.81M | -- | 1.08 | 1.21B |
2370
|  | 73.62 | 5.38% | 3.76 | 5.38% | 3.76 | 5.45% | -0.08% | 782.47k | 57.33M | 46.43 | 15.80 | 1.21B |
2371
|  | 11.63 | 2.56% | 0.29 | -- | 0.00 | 0.83% | -0.04% | 848.63k | 9.82M | -- | 0.77 | 1.21B |
2372
|  | 80.04 | 2.42% | 1.89 | 3.65% | 2.85 | 0.83% | -0.04% | 121.98k | 9.76M | 10.51 | 1.32 | 1.20B |
2373
|  | 16.86 | 1.93% | 0.32 | 2.78% | 0.46 | 1.58% | 0.11% | 783.31k | 13.16M | 11.33 | 0.53 | 1.20B |
2374
|  | 3.840 | 0.79% | 0.030 | -1.04% | -0.040 | 1.73% | 0.39% | 2.39M | 9.10M | -- | 1.07 | 1.20B |
2375
|  | 3.580 | 2.87% | 0.100 | -- | 0.000 | 0.42% | -0.28% | 630.53k | 2.25M | -- | 1.19 | 1.20B |
2376
|  | 36.85 | -2.31% | -0.87 | 0.52% | 0.19 | 4.01% | -0.04% | 1.29M | 48.39M | 13.13 | -- | 1.20B |
2377
|  | 11.38 | -- | 0.00 | -- | 0.00 | 0.89% | -0.04% | 879.23k | 10.04M | 63.96 | 0.91 | 1.20B |
2378
|  | 14.00 | 2.49% | 0.34 | 2.49% | 0.34 | 0.64% | 0.07% | 541.35k | 7.53M | -- | 1.64 | 1.20B |
2379
|  | 54.69 | 3.11% | 1.65 | -- | 0.00 | 1.92% | -0.22% | 412.24k | 22.73M | 10.91 | 2.30 | 1.20B |
2380
|  | 19.13 | 1.32% | 0.25 | -4.81% | -0.92 | 0.49% | 0.03% | 274.36k | 5.24M | -- | 0.64 | 1.20B |
2381
|  | 22.78 | -1.09% | -0.25 | -- | 0.00 | 1.27% | -0.07% | 534.11k | 12.20M | 43.37 | 4.15 | 1.20B |
2382
|  | 13.15 | -3.87% | -0.53 | -0.73% | -0.10 | 1.27% | 0.08% | 1.12M | 14.75M | -- | 1.64 | 1.20B |
2383
|  | 11.87 | 6.36% | 0.71 | -- | 0.00 | 3.10% | 0.21% | 2.25M | 26.31M | -- | 2.15 | 1.20B |
2384
|  | 11.08 | 0.45% | 0.05 | -- | 0.00 | 0.34% | -0.04% | 262.34k | 2.91M | 10.45 | 0.88 | 1.19B |
2385
|  | 56.55 | 4.41% | 2.39 | -2.81% | -1.52 | 1.53% | -0.14% | 265.92k | 14.97M | -- | 2.93 | 1.19B |
2386
|  | 39.96 | 1.78% | 0.70 | 0.87% | 0.34 | 0.33% | -0.07% | 95.44k | 3.81M | 14.68 | 1.59 | 1.19B |
2387
|  | 13.90 | 0.94% | 0.13 | -- | 0.00 | 0.83% | 0.07% | 693.10k | 9.59M | 14.81 | 2.13 | 1.18B |
2388
|  | 79.73 | 0.54% | 0.43 | -1.28% | -1.02 | 0.24% | -0.04% | 34.86k | 2.78M | 14.17 | 1.39 | 1.18B |
2389
|  | 49.65 | 0.71% | 0.35 | -- | 0.00 | 0.52% | 0.08% | 114.19k | 5.68M | 17.42 | 1.28 | 1.18B |
2390
|  | 6.87 | 1.33% | 0.09 | -- | 0.00 | 0.85% | 0.07% | 1.12M | 7.70M | 7.30 | 0.73 | 1.18B |
2391
|  | 73.42 | 1.23% | 0.89 | 2.69% | 1.95 | 0.38% | -0.06% | 59.59k | 4.38M | 22.31 | 1.77 | 1.18B |
2392
|  | 3.890 | 4.01% | 0.150 | 4.28% | 0.160 | 4.35% | -0.38% | 4.38M | 17.07M | -- | -- | 1.18B |
2393
|  | 18.74 | 6.90% | 1.21 | 3.15% | 0.59 | 1.56% | -0.24% | 224.29k | 4.15M | 1436.39 | 19.82 | 1.18B |
2394
|  | 18.09 | 0.44% | 0.08 | -1.55% | -0.28 | 1.21% | -0.06% | 690.29k | 12.51M | 39.15 | 1.43 | 1.18B |
2395
|  | 28.20 | 2.14% | 0.59 | -- | 0.00 | 0.88% | -0.09% | 365.01k | 10.32M | 131.76 | 0.98 | 1.18B |
2396
|  | 16.89 | -1.29% | -0.22 | -- | 0.00 | 0.43% | 0.06% | 139.43k | 2.37M | 13.75 | 0.99 | 1.17B |
2397
|  | 13.60 | 0.07% | 0.01 | -- | 0.00 | 1.09% | 0.07% | 905.42k | 12.33M | 78.88 | 4.66 | 1.17B |
2398
|  | 16.52 | -0.78% | -0.13 | -- | 0.00 | 0.10% | -0.18% | 66.30k | 1.10M | 9.11 | 0.99 | 1.17B |
2399
|  | 12.01 | 5.72% | 0.65 | -- | 0.00 | 3.53% | -0.04% | 1.80M | 21.11M | -- | 5.81 | 1.17B |
2400
|  | 11.62 | 0.61% | 0.07 | -- | 0.00 | 0.68% | 0.26% | 648.97k | 7.60M | -- | 12.03 | 1.17B |