Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2351
ENFN 9.67 0.31% 0.03 -- 0.00 0.24% 0.10% 301.32k 2.90M -- 21.34 1.24B
2352
GPRE 19.16 0.42% 0.08 -- 0.00 1.20% 0.39% 778.29k 14.90M -- 1.40 1.24B
2353
FBYD 9.90 -3.41% -0.35 -- 0.00 0.00% -2.94% 3.11k 31.73k 18.01 -- 1.24B
2354
CDRE 30.45 1.84% 0.55 -- 0.00 0.46% 0.10% 185.73k 5.63M 44.62 4.57 1.24B
2355
DQ 18.71 -1.21% -0.23 1.43% 0.27 1.00% -0.05% 658.59k 12.37M 19.95 0.26 1.23B
2356
ALEX 17.00 -0.76% -0.13 -- 0.00 0.30% -0.06% 218.73k 3.72M 15.44 1.23 1.23B
2357
PFS 16.18 0.43% 0.07 1.68% 0.27 2.17% -0.09% 1.65M 26.77M 9.58 0.73 1.23B
2358
BRCC 5.79 -0.52% -0.03 1.03% 0.06 0.38% -0.17% 809.95k 4.68M 560.81 84.14 1.23B
2359
FSCO 6.17 0.33% 0.02 -- 0.00 0.30% 0.08% 604.26k 3.76M 5.04 0.89 1.22B
2360
EEX 6.00 -- 0.00 -- 0.00 0.02% -0.17% 35.20k 210.85k 3057.55 -- 1.22B
2361
CARS 18.47 -- 0.00 -- 0.00 0.48% 0.05% 314.14k 5.80M 389.40 2.54 1.22B
2362
NVGS 16.69 2.90% 0.47 2.28% 0.37 0.30% 0.06% 223.02k 3.70M 13.52 1.01 1.22B
2363
SPH 19.06 0.58% 0.11 -- 0.00 0.36% 0.26% 228.53k 4.35M 4.49 1.90 1.22B
2364
INFN 5.26 -0.94% -0.05 -- 0.00 1.21% 0.10% 2.82M 14.90M -- 7.55 1.22B
2365
SCSC 49.33 -1.00% -0.50 -- 0.00 0.73% -0.02% 179.60k 8.89M 15.00 1.29 1.22B
2366
DOLE 12.83 0.63% 0.08 -- 0.00 1.09% 0.12% 1.03M 13.22M 4.34 0.93 1.22B
2367
GYRE 14.24 -6.87% -1.05 -- 0.00 0.07% 0.35% 63.07k 895.72k 40.42 21.50 1.22B
2368
EH 19.15 0.90% 0.17 3.06% 0.58 2.96% -0.05% 1.88M 36.07M -- 40.42 1.22B
2369
BST 36.04 -0.19% -0.07 0.25% 0.09 0.18% -0.08% 61.57k 2.22M 4.19 1.02 1.22B
2370
SLCA 15.52 0.06% 0.01 -- 0.00 0.79% 0.03% 614.43k 9.54M 22.15 1.40 1.21B
2371
PRTA 22.52 -3.72% -0.87 0.09% 0.02 0.79% -0.20% 423.16k 9.63M -- 2.41 1.21B
2372
MAX 18.37 -2.44% -0.46 -- 0.00 0.78% 0.11% 513.71k 9.54M -- -- 1.21B
2373
CET 42.51 0.21% 0.09 -- 0.00 0.15% 0.02% 41.89k 1.78M 5.40 0.91 1.21B
2374
ATEN 16.18 0.43% 0.07 -- 0.00 0.86% 0.06% 642.14k 10.38M 30.97 5.62 1.20B
2375
TUYA 2.090 3.98% 0.080 -2.99% -0.060 0.10% -0.95% 565.25k 1.16M -- 1.24 1.20B
2376
PUBM 24.02 5.24% 1.20 -0.15% -0.04 1.35% 0.04% 672.98k 16.04M -- 4.15 1.20B
2377
AIV 8.27 -1.08% -0.09 -- 0.00 0.38% -0.12% 546.94k 4.54M -- 3.57 1.20B
2378
ACHR 3.700 -2.89% -0.110 -- 0.000 1.85% 0.27% 5.98M 21.94M -- 3.16 1.20B
2379
CIFR 3.850 -5.41% -0.220 1.23% 0.050 1.83% 0.26% 5.68M 22.46M 7.48 1.99 1.19B
2380
SAFT 80.26 -0.88% -0.71 -- 0.00 0.22% 0.13% 33.10k 2.66M 14.83 1.48 1.19B
2381
WTTR 10.01 1.11% 0.11 -- 0.00 0.86% 0.25% 1.03M 10.24M 82.09 1.55 1.19B
2382
FSLY 8.70 -2.14% -0.19 -- 0.00 2.25% 0.06% 3.07M 26.87M -- 1.20 1.19B
2383
JBSS 102.25 -1.26% -1.30 -- 0.00 0.23% -0.09% 26.80k 2.75M 17.71 3.69 1.19B
2384
INDI 6.33 3.26% 0.20 1.31% 0.08 1.63% -0.08% 3.05M 19.21M -- 2.73 1.18B
2385
CMTG 8.52 -0.81% -0.07 -- 0.00 0.20% 0.06% 274.21k 2.33M -- 0.53 1.18B
2386
SII 46.53 3.75% 1.68 -- 0.00 2.12% 0.02% 537.83k 24.78M 25.56 3.84 1.18B
2387
NFJ 12.46 -0.64% -0.08 -- 0.00 0.15% -0.04% 143.72k 1.80M 0.00 -- 1.18B
2388
CRAI 170.64 -0.25% -0.43 -- 0.00 0.58% 0.77% 40.20k 6.85M 21.62 5.57 1.18B
2389
THR 34.99 1.27% 0.44 -- 0.00 0.41% 0.06% 138.60k 4.85M 21.32 2.52 1.18B
2390
MODN 29.80 0.07% 0.02 -- 0.00 1.56% -0.03% 616.35k 18.37M -- 8.57 1.17B
2391
JFR 8.76 -0.23% -0.02 -0.46% -0.04 0.24% -0.23% 325.38k 2.86M 0.00 -- 1.17B
2392
OPRA 13.25 -2.86% -0.39 -0.04% -0.00 0.52% -0.07% 456.35k 6.12M 19.75 1.30 1.17B
2393
CRSR 11.26 0.63% 0.07 -0.45% -0.05 0.26% 0.40% 272.84k 3.06M -- 1.76 1.17B
2394
NRP 90.26 0.11% 0.10 -- 0.00 0.40% 0.21% 51.64k 4.66M 5.52 2.20 1.17B
2395
NMZ 10.58 -- 0.00 -- 0.00 0.11% -0.05% 120.63k 1.28M 0.00 -- 1.17B
2396
ASTS 4.540 12.66% 0.510 1.49% 0.060 13.93% 0.22% 35.88M 165.51M -- 7.11 1.17B
2397
AUTL 4.390 7.86% 0.320 11.79% 0.480 0.76% -0.34% 2.03M 9.18M -- 2.01 1.17B
2398
NG 3.490 6.73% 0.220 2.45% 0.080 0.55% -0.29% 1.85M 6.44M -- -- 1.17B
2399
HIMX 6.67 0.30% 0.02 -0.19% -0.01 0.45% 0.30% 793.97k 5.28M 23.31 1.34 1.17B
2400
SABR 3.050 -1.29% -0.040 -0.32% -0.010 0.51% -0.17% 1.95M 6.01M -- -- 1.16B