Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2101
|  | 7.84 | 3.29% | 0.25 | 1.98% | 0.15 | 0.50% | 0.19% | 1.12M | 8.79M | -- | 2.48 | 1.75B |
2102
|  | 8.33 | 1.71% | 0.14 | -- | 0.00 | 0.62% | 0.06% | 1.31M | 10.89M | 74.47 | 1.07 | 1.75B |
2103
|  | 14.26 | 2.15% | 0.30 | -- | 0.00 | 0.16% | -0.07% | 190.03k | 2.72M | -- | 3.50 | 1.75B |
2104
|  | 15.95 | 2.24% | 0.35 | -- | 0.00 | 0.99% | -0.06% | 1.08M | 17.19M | 8.01 | 0.64 | 1.75B |
2105
|  | 45.61 | 1.74% | 0.78 | -0.56% | -0.25 | 0.92% | 0.24% | 351.38k | 15.90M | 13.30 | 1.32 | 1.74B |
2106
|  | 2.520 | 2.02% | 0.050 | 5.67% | 0.140 | 2.59% | 0.60% | 17.92M | 44.81M | -- | 1.94 | 1.74B |
2107
|  | 17.09 | 0.71% | 0.12 | -- | 0.00 | 0.17% | 0.00% | 170.45k | 2.92M | 5.90 | 0.95 | 1.74B |
2108
|  | 16.20 | 1.00% | 0.16 | -- | 0.00 | 0.18% | 0.03% | 194.56k | 3.14M | 8.50 | 0.94 | 1.74B |
2109
|  | 16.62 | 0.61% | 0.10 | 1.51% | 0.25 | 0.37% | 0.21% | 390.53k | 6.48M | 20.56 | 3.38 | 1.74B |
2110
|  | 8.21 | 3.53% | 0.28 | 2.14% | 0.17 | 2.04% | -0.18% | 4.31M | 34.83M | -- | 3.62 | 1.74B |
2111
|  | 44.50 | -1.77% | -0.80 | 0.55% | 0.25 | 1.78% | -0.16% | 695.21k | 30.88M | -- | 10.58 | 1.73B |
2112
|  | 11.92 | 1.10% | 0.13 | -- | 0.00 | 0.80% | -0.17% | 1.16M | 13.79M | 144.00 | 1.12 | 1.73B |
2113
|  | 19.93 | 2.26% | 0.44 | 0.92% | 0.18 | 1.82% | -0.15% | 1.58M | 31.23M | -- | 5.69 | 1.72B |
2114
|  | 68.69 | 0.70% | 0.48 | 0.43% | 0.29 | 1.27% | -0.07% | 318.92k | 21.86M | 9.67 | 2.25 | 1.72B |
2115
|  | 1.930 | 2.66% | 0.050 | 0.53% | 0.010 | 1.56% | 0.52% | 13.88M | 26.40M | -- | 3.74 | 1.72B |
2116
|  | 11.80 | -0.84% | -0.10 | 1.68% | 0.20 | 1.31% | 0.04% | 1.92M | 22.61M | 9.49 | 1.64 | 1.72B |
2117
|  | 31.68 | -0.28% | -0.09 | -- | 0.00 | 0.59% | 0.06% | 317.99k | 10.06M | 25.67 | 1.80 | 1.72B |
2118
|  | 8.93 | -4.59% | -0.43 | 3.42% | 0.32 | 0.76% | -0.28% | 1.46M | 13.28M | -- | 13.04 | 1.71B |
2119
|  | 10.61 | 0.09% | 0.01 | 0.94% | 0.10 | 0.36% | -0.14% | 576.18k | 6.11M | -- | 1.84 | 1.70B |
2120
|  | 42.82 | 2.76% | 1.15 | 1.70% | 0.71 | 1.18% | 0.05% | 469.41k | 19.97M | 220.48 | 3.80 | 1.70B |
2121
|  | 11.22 | 0.54% | 0.06 | 2.96% | 0.33 | 2.13% | 0.18% | 3.24M | 36.77M | -- | 7.36 | 1.70B |
2122
|  | 5.84 | -0.17% | -0.01 | 1.18% | 0.07 | 1.11% | -0.09% | 3.22M | 18.84M | -- | 1.27 | 1.70B |
2123
|  | 18.86 | 0.75% | 0.14 | -- | 0.00 | 0.10% | -0.37% | 87.42k | 1.72M | -- | 4.12 | 1.70B |
2124
|  | 15.12 | 0.47% | 0.07 | 1.33% | 0.20 | 0.56% | -0.03% | 625.39k | 9.45M | 9.99 | 1.04 | 1.70B |
2125
|  | 6.70 | -0.74% | -0.05 | 0.44% | 0.03 | 1.13% | -0.07% | 2.86M | 19.24M | 29.43 | 1.71 | 1.70B |
2126
|  | 4.780 | 1.49% | 0.070 | -- | 0.000 | 0.00% | -0.42% | 13.08k | 62.35k | -- | 1.42 | 1.69B |
2127
|  | 16.43 | 1.05% | 0.17 | 1.48% | 0.24 | 3.88% | -0.03% | 3.99M | 65.93M | 36.40 | 2.56 | 1.69B |
2128
|  | 30.75 | 0.23% | 0.07 | 0.81% | 0.25 | 0.64% | 0.03% | 353.45k | 10.85M | 3408.18 | 1.82 | 1.69B |
2129
|  | 24.51 | 0.29% | 0.07 | -- | 0.00 | 0.26% | -0.07% | 180.28k | 4.43M | -- | 4.74 | 1.69B |
2130
|  | 2.940 | 6.91% | 0.190 | 1.82% | 0.050 | 0.35% | 0.17% | 2.02M | 5.73M | -- | 0.13 | 1.69B |
2131
|  | 5.12 | 6.00% | 0.29 | 3.52% | 0.17 | 6.26% | 0.24% | 20.62M | 104.10M | -- | 10.99 | 1.69B |
2132
|  | 46.20 | 0.79% | 0.36 | -0.98% | -0.45 | 0.36% | -0.22% | 129.26k | 5.96M | -- | 2.95 | 1.68B |
2133
|  | 11.59 | 0.61% | 0.07 | -- | 0.00 | 0.11% | 0.04% | 152.87k | 1.77M | 15.06 | 0.90 | 1.68B |
2134
|  | 14.10 | -1.33% | -0.19 | -2.17% | -0.31 | 0.70% | -0.04% | 831.62k | 11.64M | 4.45 | 0.68 | 1.68B |
2135
|  | 51.87 | 4.18% | 2.08 | 2.49% | 1.24 | 1.10% | 0.05% | 356.34k | 18.42M | 16.06 | 15.84 | 1.68B |
2136
|  | 10.72 | 44.67% | 3.31 | 41.57% | 3.08 | 15.97% | 0.19% | 24.94M | 269.51M | -- | 2.86 | 1.67B |
2137
|  | 103.63 | 0.86% | 0.88 | 1.16% | 1.19 | 0.32% | 0.05% | 51.49k | 5.33M | 1025.25 | 2.14 | 1.67B |
2138
|  | 234.48 | -4.60% | -11.31 | -- | 0.00 | 0.52% | -0.41% | 36.80k | 8.68M | 13.99 | 1.92 | 1.67B |
2139
|  | 15.68 | -- | 0.00 | -- | 0.00 | 0.17% | 0.19% | 183.69k | 2.88M | 23.91 | 0.88 | 1.67B |
2140
|  | 139.28 | 4.13% | 5.52 | 1.23% | 1.64 | 1.99% | 0.17% | 238.52k | 32.97M | 14.50 | 4.24 | 1.67B |
2141
|  | 5.60 | -- | 0.00 | 1.79% | 0.10 | 0.42% | -0.09% | 1.26M | 7.05M | -- | 1.17 | 1.67B |
2142
|  | 13.57 | -0.07% | -0.01 | 2.65% | 0.36 | 1.00% | 0.11% | 1.23M | 16.70M | 74.20 | 3.38 | 1.67B |
2143
|  | 18.56 | 1.37% | 0.25 | -- | 0.00 | 0.56% | 0.16% | 501.09k | 9.27M | 166.57 | 1.61 | 1.67B |
2144
|  | 91.69 | 1.33% | 1.20 | 1.80% | 1.63 | 0.82% | -0.11% | 148.38k | 13.61M | -- | 2.71 | 1.66B |
2145
|  | 10.36 | -0.48% | -0.05 | -- | 0.00 | 1.02% | -0.05% | 1.64M | 16.92M | 243.58 | 0.75 | 1.66B |
2146
|  | 38.15 | 1.01% | 0.38 | -- | 0.00 | 0.53% | 0.03% | 229.47k | 8.74M | 17.23 | 1.87 | 1.66B |
2147
|  | 13.73 | 0.81% | 0.11 | -- | 0.00 | 1.05% | 0.04% | 1.27M | 17.37M | -- | 0.60 | 1.65B |
2148
|  | 12.30 | 0.90% | 0.11 | -- | 0.00 | 0.21% | -0.00% | 283.95k | 3.48M | 7.04 | 0.94 | 1.65B |
2149
|  | 23.42 | 3.17% | 0.72 | 2.47% | 0.56 | 1.75% | -0.04% | 1.23M | 28.66M | -- | 2.44 | 1.65B |
2150
|  | 26.42 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 24.80 | 1.34 | 1.64B |