Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
2101
MSGE 33.35 0.72% 0.24 -0.42% -0.14 1.85% 0.09% 890.84k 29.61M 15.53 -- 1.60B
2102
HLIO 48.20 -2.17% -1.07 0.44% 0.22 0.46% 0.10% 152.04k 7.37M 43.48 1.87 1.60B
2103
IONQ 7.56 -1.82% -0.14 -1.69% -0.13 2.57% 0.07% 5.44M 40.71M -- 3.33 1.60B
2104
GLP 47.00 -0.42% -0.20 0.34% 0.16 0.17% -0.21% 59.39k 2.81M -- 2.56 1.60B
2105
OXM 101.83 2.42% 2.41 0.01% 0.01 3.19% 0.03% 499.76k 50.27M 10.40 2.69 1.60B
2106
NAVI 14.27 0.07% 0.01 -- 0.00 0.59% 0.14% 662.89k 9.41M 5.46 0.58 1.60B
2107
KN 17.78 1.66% 0.29 0.11% 0.02 0.69% 0.06% 620.02k 10.98M 159.57 1.54 1.60B
2108
PLAB 25.14 2.24% 0.55 -- 0.00 0.87% 0.12% 548.16k 13.60M 12.76 1.54 1.59B
2109
HEES 43.55 1.35% 0.58 -- 0.00 0.93% 0.14% 339.71k 14.63M 15.36 2.89 1.59B
2110
HLX 10.43 2.76% 0.28 0.99% 0.10 1.02% 0.10% 1.56M 16.19M -- 1.08 1.59B
2111
GAB 5.25 0.19% 0.01 -- 0.00 0.15% 0.10% 463.81k 2.42M 0.00 -- 1.59B
2112
AKRO 22.91 -4.46% -1.07 -0.96% -0.23 1.18% 0.13% 816.01k 18.68M -- 1.87 1.58B
2113
BORR 6.25 1.13% 0.07 0.57% 0.04 0.32% -0.08% 815.56k 5.10M 27.45 1.60 1.58B
2114
PAR 46.50 2.83% 1.28 -0.46% -0.21 1.05% 0.07% 357.09k 16.45M -- 3.00 1.58B
2115
WSBC 26.57 1.72% 0.45 -0.04% -0.01 0.30% 0.04% 175.60k 4.63M 11.90 0.66 1.58B
2116
TIXT 5.75 -2.38% -0.14 -0.68% -0.04 0.10% 0.09% 284.33k 1.64M 14.09 0.77 1.58B
2117
NTB 33.68 1.29% 0.43 -0.32% -0.10 0.30% 0.04% 139.40k 4.64M 7.38 1.59 1.58B
2118
KURA 20.69 -0.62% -0.13 -1.10% -0.23 0.77% 0.07% 589.46k 12.00M -- 3.12 1.58B
2119
MEG 46.24 -3.57% -1.71 -0.83% -0.40 0.63% -0.07% 214.82k 10.00M -- 4.86 1.58B
2120
OSW 15.04 -0.07% -0.01 -- 0.00 0.56% -0.10% 584.66k 8.76M 18.60 3.05 1.57B
2121
ROIC 12.30 -0.08% -0.01 1.54% 0.19 0.39% 0.12% 496.41k 6.09M 35.57 1.23 1.57B
2122
MLNK 20.43 0.29% 0.06 -1.06% -0.21 0.30% -0.05% 233.13k 4.74M -- 3.36 1.57B
2123
GBX 50.22 3.25% 1.58 -0.76% -0.37 0.93% 0.04% 291.05k 14.40M 12.10 1.20 1.56B
2124
CWH 18.49 3.01% 0.54 -0.84% -0.15 1.71% -0.05% 1.45M 26.29M -- 15.79 1.56B
2125
LEG 11.64 5.15% 0.57 -0.45% -0.05 3.02% -0.06% 4.05M 46.98M 12.35 1.21 1.56B
2126
CHEF 39.24 1.58% 0.61 -- 0.00 0.39% -0.05% 155.43k 6.10M 202.05 3.49 1.56B
2127
MIRM 33.00 27.31% 7.08 6.48% 1.68 7.79% 0.26% 3.67M 113.99M -- 6.63 1.56B
2128
CTS 50.87 0.87% 0.44 0.06% 0.03 0.38% 0.10% 116.19k 5.89M 34.96 2.98 1.56B
2129
INMD 18.36 0.66% 0.12 -0.33% -0.06 1.30% 0.05% 1.10M 20.15M 16.39 1.91 1.55B
2130
DO 15.14 0.87% 0.13 -0.30% -0.04 2.18% -0.07% 2.24M 33.74M 33.44 2.36 1.55B
2131
VSTS 11.80 0.85% 0.10 -0.21% -0.03 2.26% 0.09% 2.98M 35.22M 42.54 1.72 1.55B
2132
CIFR 5.00 1.01% 0.05 -2.02% -0.100 3.78% 0.10% 11.72M 57.83M 9.71 2.58 1.55B
2133
OCSL 19.01 0.42% 0.08 -- 0.00 0.90% -0.05% 732.73k 13.85M 38.93 1.02 1.55B
2134
SLNO 42.49 0.19% 0.08 -- 0.00 2.01% 0.09% 733.36k 31.03M -- 10.79 1.55B
2135
KRO 13.44 -1.68% -0.23 -0.66% -0.09 0.14% -0.07% 163.52k 2.20M 47.71 2.00 1.55B
2136
LKFN 60.60 1.03% 0.62 -- 0.00 0.22% -0.30% 54.87k 3.31M 16.51 2.39 1.55B
2137
KLG 17.94 0.67% 0.12 -0.17% -0.03 0.76% -0.06% 649.10k 11.59M 11.67 4.86 1.54B
2138
RQI 11.46 -- 0.00 -- 0.00 0.25% -0.09% 342.52k 3.93M 0.00 -- 1.54B
2139
WKC 25.65 0.47% 0.12 -- 0.00 0.90% -0.16% 538.32k 13.67M 14.03 0.79 1.54B
2140
DK 23.96 -0.46% -0.11 -0.33% -0.08 1.09% 0.08% 700.11k 16.75M -- 1.80 1.54B
2141
KRP 16.09 0.50% 0.08 0.25% 0.04 0.27% 0.06% 256.23k 4.11M 121.21 2.40 1.54B
2142
DBD 40.90 2.71% 1.08 -0.10% -0.04 0.31% -0.05% 114.97k 4.66M -- 1.52 1.54B
2143
VRTS 215.53 1.36% 2.90 -- 0.00 0.56% -0.70% 39.66k 8.48M 12.86 1.76 1.54B
2144
WS 30.49 2.66% 0.79 -- 0.00 0.49% -0.03% 246.31k 7.43M 11.35 1.64 1.54B
2145
IAS 9.56 0.42% 0.04 -0.32% -0.03 1.07% -0.05% 1.72M 16.50M -- 1.66 1.53B
2146
VTLE 41.86 0.17% 0.07 0.02% 0.01 2.28% -0.02% 836.46k 34.89M -- 0.55 1.53B
2147
MXL 18.44 1.54% 0.28 -- 0.00 0.79% 0.14% 658.42k 11.98M -- 2.40 1.53B
2148
VICR 34.33 1.00% 0.34 -- 0.00 0.28% -0.03% 123.89k 4.23M -- 2.88 1.53B
2149
MSC 7.25 -- 0.00 -- 0.00 0.00% 2.11% 1.65k 11.35k -- 2.29 1.53B
2150
ESRT 9.25 -0.75% -0.07 -- 0.00 0.37% -0.11% 608.90k 5.64M 67.41 1.53 1.53B