Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2101
|  | 51.82 | -1.39% | -0.73 | 0.10% | 0.05 | 1.80% | -0.08% | 579.92k | 30.28M | 31.45 | -- | 1.69B |
2102
|  | 16.47 | 1.35% | 0.22 | -- | 0.00 | 0.51% | 0.03% | 513.35k | 8.45M | 11.29 | 1.24 | 1.69B |
2103
|  | 114.66 | 1.14% | 1.29 | 0.87% | 0.99 | 0.23% | -0.15% | 32.96k | 3.79M | 14.50 | 2.45 | 1.69B |
2104
|  | 40.42 | 2.80% | 1.10 | -0.03% | -0.01 | 0.49% | 0.10% | 201.96k | 8.17M | 440.83 | 1.41 | 1.68B |
2105
|  | 33.43 | 3.37% | 1.09 | -- | 0.00 | 0.47% | 0.21% | 150.23k | 5.00M | 10.89 | 1.71 | 1.68B |
2106
|  | 18.79 | -1.52% | -0.29 | 0.89% | 0.17 | 1.21% | -0.03% | 1.08M | 20.36M | -- | 1.15 | 1.68B |
2107
|  | 4.400 | -6.58% | -0.310 | 2.97% | 0.140 | 9.33% | -0.34% | 27.29M | 122.77M | -- | 4.47 | 1.68B |
2108
|  | 4.690 | -- | 0.000 | 2.35% | 0.110 | 2.68% | 0.11% | 8.38M | 39.44M | -- | 7.51 | 1.68B |
2109
|  | 5.26 | 0.38% | 0.02 | 0.57% | 0.03 | 0.69% | 0.10% | 2.14M | 11.29M | 7.15 | 1.44 | 1.68B |
2110
|  | 11.00 | 1.10% | 0.12 | 3.68% | 0.40 | 1.12% | 0.05% | 657.94k | 7.20M | 51.85 | 3.27 | 1.68B |
2111
|  | 18.05 | 2.38% | 0.42 | -- | 0.00 | 0.87% | 0.06% | 760.16k | 13.62M | -- | 10.20 | 1.68B |
2112
|  | 5.38 | -2.89% | -0.16 | 2.89% | 0.16 | 6.75% | -0.09% | 5.26M | 29.08M | -- | 1.48 | 1.68B |
2113
|  | 86.61 | -0.77% | -0.67 | -1.91% | -1.67 | 1.24% | -0.09% | 122.29k | 10.58M | 2.87 | 0.51 | 1.68B |
2114
|  | 57.84 | 0.42% | 0.24 | -- | 0.00 | 0.94% | -0.02% | 263.79k | 15.25M | 29.84 | 1.27 | 1.67B |
2115
|  | 29.34 | 3.57% | 1.01 | 2.72% | 0.77 | 0.57% | 0.17% | 278.06k | 8.14M | -- | 11.01 | 1.67B |
2116
|  | 29.06 | -0.55% | -0.16 | 1.44% | 0.42 | 0.46% | 0.03% | 240.31k | 7.01M | 8.82 | 1.05 | 1.67B |
2117
|  | 36.44 | 1.76% | 0.63 | 3.13% | 1.12 | 0.33% | -0.06% | 148.34k | 5.40M | 8.02 | 1.67 | 1.67B |
2118
|  | 66.73 | 3.06% | 1.98 | 1.82% | 1.18 | 0.44% | 0.06% | 108.93k | 7.25M | 9.28 | 2.18 | 1.67B |
2119
|  | 10.35 | 2.48% | 0.25 | -- | 0.00 | 1.91% | 0.10% | 495.21k | 5.10M | 89.96 | 3.97 | 1.66B |
2120
|  | 44.26 | 3.70% | 1.58 | -- | 0.00 | 0.36% | 0.09% | 134.88k | 5.95M | 2771.17 | 1.67 | 1.66B |
2121
|  | 14.35 | 0.21% | 0.03 | 0.21% | 0.03 | 0.69% | 0.04% | 775.47k | 11.14M | 9.82 | 1.13 | 1.66B |
2122
|  | 10.29 | -0.96% | -0.10 | 0.77% | 0.08 | 0.88% | -0.05% | 639.35k | 6.59M | 129.02 | 1.75 | 1.66B |
2123
|  | 2.380 | 8.68% | 0.190 | 1.37% | 0.030 | 0.26% | 0.21% | 883.38k | 2.11M | -- | -- | 1.66B |
2124
|  | 13.55 | -0.07% | -0.01 | -- | 0.00 | 0.11% | 0.04% | 104.14k | 1.41M | -- | 3.80 | 1.66B |
2125
|  | 5.44 | 1.12% | 0.06 | 0.93% | 0.05 | 0.11% | 0.28% | 318.58k | 1.73M | 11.85 | 1.06 | 1.66B |
2126
|  | 12.99 | 1.01% | 0.13 | -- | 0.00 | 0.42% | 0.04% | 507.20k | 6.59M | 24.40 | 1.06 | 1.65B |
2127
|  | 15.89 | 0.82% | 0.13 | 0.85% | 0.13 | 0.21% | 0.06% | 222.55k | 3.52M | 27.74 | 0.88 | 1.65B |
2128
|  | 21.76 | 1.87% | 0.40 | -- | 0.00 | 0.21% | -0.02% | 140.39k | 3.05M | -- | 1.82 | 1.65B |
2129
|  | 8.68 | 10.71% | 0.84 | 2.93% | 0.23 | 6.93% | 0.06% | 11.92M | 100.40M | -- | 1.50 | 1.64B |
2130
|  | 18.22 | 3.70% | 0.65 | -- | 0.00 | 0.44% | -0.33% | 190.05k | 3.44M | -- | 3.98 | 1.64B |
2131
|  | 32.35 | 0.84% | 0.27 | -- | 0.00 | 0.43% | -0.09% | 82.09k | 2.65M | 10.09 | 1.08 | 1.64B |
2132
|  | 7.88 | 0.90% | 0.07 | -- | 0.00 | 1.05% | -0.13% | 1.67M | 13.18M | -- | 2.39 | 1.64B |
2133
|  | 6.82 | 0.29% | 0.02 | -- | 0.00 | 0.32% | -0.29% | 410.30k | 2.82M | -- | 112.08 | 1.64B |
2134
|  | 16.66 | -0.12% | -0.02 | -- | 0.00 | 0.24% | -0.06% | 198.29k | 3.31M | -- | 2.22 | 1.63B |
2135
|  | 24.49 | 2.34% | 0.56 | -- | 0.00 | 0.92% | 0.12% | 595.78k | 14.50M | -- | 1.71 | 1.63B |
2136
|  | 30.91 | 1.54% | 0.47 | 0.76% | 0.23 | 1.11% | 0.02% | 549.07k | 17.05M | -- | 6.16 | 1.63B |
2137
|  | 29.79 | 3.98% | 1.14 | -2.65% | -0.76 | 1.19% | 0.03% | 575.22k | 16.96M | 13.22 | 2.73 | 1.63B |
2138
|  | 23.60 | 6.31% | 1.40 | 2.48% | 0.55 | 0.60% | 0.38% | 393.34k | 9.17M | -- | 1.86 | 1.63B |
2139
|  | 17.49 | -0.29% | -0.05 | -- | 0.00 | 0.32% | -0.06% | 290.10k | 5.07M | -- | 1.43 | 1.62B |
2140
|  | 16.58 | 2.41% | 0.39 | 2.78% | 0.45 | 1.92% | 0.03% | 1.80M | 29.89M | 62.60 | 1.33 | 1.62B |
2141
|  | 7.62 | 0.93% | 0.07 | -0.77% | -0.06 | -- | 0.13% | 435.89k | 3.31M | -- | 0.86 | 1.62B |
2142
|  | 10.31 | -1.43% | -0.15 | -0.38% | -0.04 | 1.14% | 0.05% | 1.78M | 18.30M | -- | 0.78 | 1.62B |
2143
|  | 28.54 | 1.42% | 0.40 | 0.53% | 0.15 | 0.75% | -0.17% | 289.44k | 8.23M | 24.31 | 6.99 | 1.62B |
2144
|  | 63.47 | 1.73% | 1.08 | -- | 0.00 | 0.29% | 0.16% | 71.29k | 4.52M | 17.62 | 2.47 | 1.62B |
2145
|  | 4.020 | 5.24% | 0.200 | -- | 0.000 | 0.15% | -0.98% | 1.52k | 6.02k | 42.54 | 4.93 | 1.62B |
2146
|  | 24.48 | 11.88% | 2.60 | 3.06% | 0.67 | 2.33% | 0.29% | 1.52M | 35.72M | -- | 0.35 | 1.62B |
2147
|  | 47.53 | 0.83% | 0.39 | -- | 0.00 | 0.09% | 0.02% | 26.91k | 1.28M | 32.37 | 2.55 | 1.62B |
2148
|  | 26.47 | 1.38% | 0.36 | 0.61% | 0.16 | 0.40% | -0.13% | 184.95k | 4.88M | 25.86 | 1.35 | 1.61B |
2149
|  | 6.82 | 2.40% | 0.16 | 2.10% | 0.14 | 0.80% | 0.15% | 1.82M | 12.38M | -- | 10.92 | 1.61B |
2150
|  | 9.76 | -0.10% | -0.01 | -0.41% | -0.04 | 1.84% | 0.10% | 3.01M | 29.26M | -- | 1.48 | 1.60B |