icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
SHW 304.46 0.37% 1.12 0.45% 1.38 0.60% 0.17% 1.52M 462.99M 38.20 22.03 77.20B
152
SAN 4.870 1.46% 0.070 1.25% 0.060 0.02% 0.21% 3.06M 14.86M 15.76 0.53 77.07B
153
DUK 99.31 -0.47% -0.47 0.70% 0.70 0.34% 0.10% 2.64M 262.39M 28.01 1.62 76.61B
154
RACE 424.56 2.07% 8.62 1.87% 7.78 0.12% 0.04% 214.10k 90.63M 55.30 22.62 76.60B
155
ZTS 167.23 5.51% 8.73 2.33% 3.70 1.16% 0.09% 5.32M 892.18M 32.60 15.29 76.42B
156
MELI 1505.99 3.40% 49.48 0.72% 10.49 1.35% 0.28% 683.25k 1.02B 77.36 24.86 76.35B
157
DEO 136.57 -0.35% -0.48 -0.21% -0.29 0.09% 0.01% 514.00k 70.24M 16.07 7.67 76.27B
158
CL 92.91 1.10% 1.01 -0.07% -0.06 1.16% 0.11% 9.51M 881.80M 27.90 331.42 76.23B
159
EOG 131.80 1.42% 1.85 0.95% 1.23 0.73% 0.12% 4.18M 549.60M 9.98 2.70 75.81B
160
MO 43.98 0.37% 0.16 0.38% 0.17 0.53% 0.17% 9.05M 398.30M 8.87 -- 75.54B
161
SMFG 11.44 0.70% 0.08 0.70% 0.08 0.01% -0.04% 416.88k 4.77M 10.04 0.77 75.31B
162
CDNS 276.44 0.69% 1.89 0.86% 2.36 0.60% 0.13% 1.64M 451.88M 75.94 21.09 75.23B
163
CME 207.48 -0.28% -0.59 0.59% 1.22 0.53% 0.01% 1.92M 399.20M 22.12 2.75 74.70B
164
CP 79.56 2.57% 1.99 0.68% 0.53 0.33% 0.01% 3.10M 245.88M 32.41 2.35 74.21B
165
TRI 162.96 7.58% 11.48 -- 0.00 0.34% 0.24% 1.54M 248.92M 27.27 6.64 73.48B
166
CRWD 303.54 2.74% 8.10 2.90% 8.56 1.55% 0.06% 3.76M 1.14B 821.89 31.87 73.42B
167
TGT 158.12 1.08% 1.69 0.24% 0.37 0.83% 0.16% 3.82M 602.05M 17.68 5.45 73.15B
168
APH 121.00 1.46% 1.74 0.34% 0.40 0.41% 0.18% 2.46M 296.57M 33.11 8.37 72.67B
169
ICE 126.54 -1.66% -2.14 0.88% 1.13 0.75% 0.10% 4.30M 543.15M 30.64 2.82 72.56B
170
ITW 242.04 -0.09% -0.23 1.13% 2.73 0.44% 0.19% 1.32M 319.84M 24.45 24.01 72.31B
171
TT 316.79 0.57% 1.81 1.23% 3.86 0.51% 0.21% 1.15M 363.69M 35.46 10.26 71.78B
172
TDG 1271.78 1.80% 22.46 0.23% 2.84 0.35% 0.15% 196.10k 248.50M 62.92 -- 70.72B
173
NOC 475.00 -2.34% -11.37 0.69% 3.38 0.91% -0.00% 1.35M 644.29M 18.62 4.94 70.30B
174
PYPL 66.98 1.27% 0.84 0.85% 0.56 1.20% 0.11% 12.54M 834.96M 19.73 3.38 70.06B
175
FCX 48.78 -2.26% -1.13 -1.74% -0.87 1.70% 0.04% 24.39M 1.19B 37.03 4.13 70.06B
176
INFY 16.87 0.60% 0.10 -0.07% -0.01 0.21% 0.21% 8.72M 146.59M 22.05 6.61 69.84B
177
MCK 530.27 -0.16% -0.83 -0.11% -0.60 0.55% 0.12% 727.86k 385.66M 23.64 -- 69.68B
178
CVS 55.15 -2.06% -1.16 0.20% 0.11 3.00% 0.12% 37.86M 2.07B 15.61 0.94 69.52B
179
BDX 240.35 2.84% 6.63 3.97% 9.28 1.27% 0.05% 3.67M 872.38M 61.78 2.74 69.44B
180
MCO 376.40 0.94% 3.51 -1.04% -3.89 0.74% 0.28% 1.34M 497.47M 42.76 20.71 68.72B
181
PH 530.68 -2.26% -12.28 -2.76% -14.96 1.34% 0.39% 1.72M 907.99M 25.57 6.03 68.15B
182
SLB 47.58 0.89% 0.42 1.04% 0.49 0.62% 0.07% 8.93M 425.35M 15.92 3.28 68.01B
183
MAR 235.56 0.73% 1.70 0.70% 1.63 0.49% 0.08% 1.40M 328.67M 30.10 -- 67.90B
184
CTAS 662.29 -0.20% -1.30 0.48% 3.20 0.38% -0.02% 386.47k 255.18M 43.55 15.87 67.20B
185
BTI 29.80 1.29% 0.38 0.71% 0.21 0.14% 0.05% 3.07M 91.23M -- 1.02 66.44B
186
EQIX 698.70 0.48% 3.37 1.11% 7.74 1.07% 0.02% 1.02M 712.21M 68.42 5.31 66.31B
187
WDAY 250.85 2.40% 5.89 1.90% 4.66 1.41% -0.15% 3.71M 934.05M 47.95 8.19 66.22B
188
CSX 33.57 1.11% 0.37 0.33% 0.11 0.48% 0.13% 9.35M 312.96M 18.37 5.21 65.63B
189
BMO 89.89 0.27% 0.24 -- 0.00 0.11% 0.07% 778.44k 69.94M 16.91 1.24 65.21B
190
STLA 21.55 -4.14% -0.93 -4.00% -0.90 0.48% 0.07% 14.42M 310.52M 3.16 0.72 65.07B
191
NXPI 254.26 1.94% 4.83 1.30% 3.25 0.91% 0.10% 2.32M 584.07M 25.43 7.36 65.01B
192
ECL 226.76 0.79% 1.78 -- 0.00 0.41% 0.13% 1.18M 266.28M 47.24 8.06 64.83B
193
PBR 17.34 2.36% 0.40 2.01% 0.34 0.53% 0.09% 19.62M 339.78M 2.59 0.82 64.52B
194
FDX 262.03 0.50% 1.30 0.68% 1.77 0.53% 0.18% 1.31M 343.05M 16.93 2.44 64.48B
195
MPC 182.95 2.22% 3.98 0.52% 0.93 0.76% -0.04% 2.68M 489.00M 6.66 2.64 64.46B
196
USB 40.97 -0.19% -0.08 0.39% 0.16 0.41% 0.06% 6.40M 261.87M 13.22 1.31 63.91B
197
NTES 98.95 5.24% 4.93 2.62% 2.46 0.32% 0.27% 2.08M 204.46M 15.39 3.64 63.77B
198
APO 112.07 3.99% 4.30 -0.16% -0.17 0.87% 0.08% 4.93M 547.76M 12.75 5.04 63.77B
199
BN 41.65 1.66% 0.68 0.67% 0.28 0.49% 0.05% 7.42M 308.10M 55.81 1.51 63.07B
200
PXD 269.62 0.73% 1.96 0.87% 2.33 1.89% 0.07% 4.43M 1.20B 12.87 2.72 63.00B