Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1901
PLMR 81.57 0.87% 0.70 1.77% 1.43 0.13% -0.21% 31.64k 2.57M 19.27 4.05 2.03B
1902
CABO 360.95 -0.41% -1.48 -- 0.00 0.76% 0.12% 42.70k 15.54M 10.71 1.05 2.03B
1903
STAA 41.28 2.99% 1.20 -2.20% -0.88 0.93% -0.13% 458.85k 18.82M -- 5.16 2.03B
1904
VSTO 34.76 -1.17% -0.41 -0.48% -0.17 0.28% -0.12% 162.62k 5.66M -- 1.80 2.03B
1905
LFST 5.29 0.95% 0.05 -- 0.00 0.19% 0.19% 711.12k 3.82M -- 1.42 2.03B
1906
PD 21.18 -0.96% -0.20 -0.05% -0.01 0.44% -0.05% 423.61k 8.99M -- 11.64 2.03B
1907
PAYO 5.42 -1.01% -0.06 -- 0.00 0.24% -0.18% 892.70k 4.83M 17.45 3.06 2.02B
1908
FFBC 21.18 0.09% 0.02 -- 0.00 0.08% -0.19% 72.82k 1.54M 9.97 0.88 2.02B
1909
NATL 28.04 -2.79% -0.81 -- 0.00 0.35% -0.05% 250.91k 7.14M -- 7.14 2.02B
1910
MSDL 22.61 0.94% 0.21 -- 0.00 0.01% 1.15% 8.64k 194.26k 9.78 1.10 2.02B
1911
CAKE 39.63 -2.84% -1.16 -1.91% -0.78 0.93% -0.18% 474.28k 18.91M 15.21 6.07 2.02B
1912
BFH 40.61 -0.10% -0.04 -- 0.00 0.76% 0.27% 377.27k 15.52M 3.76 0.66 2.01B
1913
CRTO 35.52 -0.75% -0.27 -- 0.00 0.65% -0.53% 366.77k 12.91M 69.49 1.93 2.01B
1914
FOXF 48.29 3.40% 1.59 -- 0.00 0.87% 0.02% 360.04k 17.28M -- 1.69 2.01B
1915
SWI 11.94 1.14% 0.14 -1.61% -0.19 0.20% 0.17% 331.87k 3.94M 32.25 1.56 2.01B
1916
ENLT 16.98 -1.45% -0.25 -2.50% -0.43 0.01% 1.04% 12.70k 213.23k 29.87 1.69 2.00B
1917
WB 8.23 1.35% 0.11 -0.25% -0.02 0.69% -0.05% 1.67M 14.01M 10.13 0.62 2.00B
1918
TALO 10.88 4.87% 0.51 0.48% 0.05 1.08% -0.14% 1.99M 21.62M -- 0.73 2.00B
1919
B 39.47 -0.92% -0.36 -- 0.00 0.23% 0.11% 119.08k 4.71M 256.93 1.50 2.00B
1920
PYCR 11.22 -2.35% -0.27 -- 0.00 0.52% 0.36% 926.33k 10.39M -- 1.55 2.00B
1921
PLUS 73.93 -0.94% -0.70 0.29% 0.22 0.46% 0.07% 124.29k 9.25M 17.21 2.21 1.99B
1922
GOF 14.70 0.26% 0.04 -0.20% -0.03 0.31% 0.07% 418.57k 6.14M 0.00 -- 1.99B
1923
TOWN 26.52 0.40% 0.10 -0.23% -0.06 0.08% -0.15% 58.35k 1.55M 14.31 0.97 1.99B
1924
POWL 165.65 -2.45% -4.16 -1.25% -2.13 2.56% 0.69% 307.47k 49.31M 17.25 5.04 1.99B
1925
AMPH 40.34 -0.49% -0.20 0.10% 0.04 0.27% 0.03% 131.63k 5.34M 11.42 2.93 1.97B
1926
LGF.A 8.37 0.18% 0.01 0.60% 0.05 0.26% 0.12% 619.17k 5.25M -- -- 1.97B
1927
INDB 46.37 -0.32% -0.15 -- 0.00 0.33% -0.11% 138.14k 6.44M 10.31 0.68 1.97B
1928
SVV 12.17 -0.49% -0.06 -- 0.00 0.36% 0.12% 588.53k 7.17M -- 4.99 1.97B
1929
NEXT 7.63 2.35% 0.17 0.13% 0.01 0.17% 0.07% 435.03k 3.31M 17.35 3.78 1.97B
1930
AMN 51.67 -4.12% -2.22 -- 0.00 0.94% -0.25% 357.92k 19.04M 28.33 2.30 1.96B
1931
JAMF 15.26 -1.77% -0.28 -- 0.00 0.17% 0.03% 218.60k 3.35M -- 2.74 1.96B
1932
UFPT 255.41 1.79% 4.49 -0.56% -1.41 0.34% -0.09% 25.81k 6.55M 38.59 6.64 1.96B
1933
NVAX 13.95 -0.75% -0.10 -0.28% -0.04 8.70% -0.39% 12.22M 166.51M -- -- 1.96B
1934
UPST 22.27 -0.54% -0.12 -0.71% -0.16 2.76% -0.18% 2.43M 54.36M -- 3.19 1.96B
1935
EPC 39.47 0.48% 0.19 -- 0.00 0.30% -0.13% 147.36k 5.81M 23.97 1.26 1.96B
1936
TSLX 21.08 -0.66% -0.14 0.57% 0.12 0.27% 0.05% 247.13k 5.23M 10.28 1.24 1.95B
1937
PLUG 2.632 -3.24% -0.088 -0.37% -0.010 2.20% 0.07% 16.31M 43.43M -- 0.67 1.95B
1938
SAH 57.59 0.07% 0.04 -- 0.00 0.17% -0.17% 57.20k 3.29M 11.62 2.16 1.95B
1939
SEMR 13.41 -0.30% -0.04 -- 0.00 0.16% 0.07% 225.34k 3.02M 227.77 8.62 1.95B
1940
ADUS 118.98 1.09% 1.28 -- 0.00 0.39% -0.01% 63.89k 7.59M 30.76 2.69 1.95B
1941
MBC 15.30 -0.81% -0.13 -- 0.00 0.23% -0.04% 290.77k 4.46M 12.96 1.58 1.94B
1942
ARCO 9.21 1.94% 0.17 0.11% 0.01 1.29% 0.11% 2.72M 25.03M 17.02 4.00 1.94B
1943
RAMP 29.30 -0.59% -0.17 -- 0.00 0.48% 0.02% 316.55k 9.31M 163.17 2.04 1.94B
1944
GSAT 1.020 -0.97% -0.010 0.93% 0.010 0.17% -0.92% 3.14M 3.22M -- 5.14 1.94B
1945
DNUT 11.48 -3.00% -0.35 -0.51% -0.06 0.46% 0.09% 771.30k 8.95M -- 1.68 1.94B
1946
APPN 26.80 -0.61% -0.17 -0.45% -0.12 0.76% 0.21% 550.05k 14.76M -- -- 1.94B
1947
SXI 163.23 0.05% 0.08 -- 0.00 0.16% 0.31% 19.30k 3.14M 27.13 3.13 1.93B
1948
VEON 26.15 -0.91% -0.24 -0.34% -0.09 0.01% 0.77% 10.01k 260.24k 1.63 2.47 1.93B
1949
VERA 35.35 -1.04% -0.37 -0.14% -0.05 0.28% -0.09% 150.81k 5.31M -- 5.47 1.93B
1950
AHR 14.69 -0.98% -0.14 -- 0.00 0.29% -0.10% 384.90k 5.68M -- 0.99 1.93B