Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1901
|  | 33.51 | 1.89% | 0.62 | -- | 0.00 | 1.32% | 0.03% | 724.34k | 24.39M | 13.84 | 0.92 | 2.17B |
1902
|  | 16.96 | 1.13% | 0.19 | -- | 0.00 | 0.69% | -0.09% | 398.67k | 6.77M | -- | 3.13 | 2.16B |
1903
|  | 12.05 | 0.08% | 0.01 | -- | 0.00 | 0.78% | -0.29% | 310.54k | 3.76M | 38.57 | 1.62 | 2.16B |
1904
|  | 41.61 | 1.81% | 0.74 | -- | 0.00 | 0.65% | -0.02% | 334.11k | 13.93M | -- | 1.39 | 2.16B |
1905
|  | 30.12 | -0.07% | -0.02 | -- | 0.00 | 0.94% | 0.07% | 134.54k | 4.07M | 34.22 | 2.56 | 2.15B |
1906
|  | 45.62 | 0.55% | 0.25 | -- | 0.00 | 0.63% | -0.13% | 287.94k | 13.26M | 16.17 | 1.47 | 2.15B |
1907
|  | 50.89 | 0.73% | 0.37 | -- | 0.00 | 2.61% | -0.06% | 778.13k | 39.89M | -- | 7.02 | 2.15B |
1908
|  | 35.99 | 0.39% | 0.14 | -- | 0.00 | 0.94% | -0.03% | 545.61k | 19.64M | -- | 1.45 | 2.14B |
1909
|  | 179.50 | 1.98% | 3.49 | -- | 0.00 | 0.64% | -0.11% | 74.72k | 13.32M | 29.24 | 3.44 | 2.14B |
1910
|  | 33.36 | 0.06% | 0.02 | -- | 0.00 | 0.56% | -0.01% | 349.70k | 11.72M | 22.29 | 4.42 | 2.13B |
1911
|  | 5.88 | -0.84% | -0.05 | -- | 0.00 | 0.58% | -0.09% | 902.17k | 5.30M | 112.74 | 1.69 | 2.13B |
1912
|  | 69.54 | -2.90% | -2.08 | -- | 0.00 | 0.75% | -0.16% | 125.78k | 8.79M | -- | 5.92 | 2.13B |
1913
|  | 14.54 | -1.49% | -0.22 | -- | 0.00 | 1.11% | 0.14% | 1.46M | 21.38M | 11.41 | 2.09 | 2.13B |
1914
|  | 19.80 | -- | 0.00 | -- | 0.00 | 1.14% | -0.05% | 1.20M | 23.77M | 23.32 | 0.92 | 2.13B |
1915
|  | 16.96 | 2.98% | 0.49 | -- | 0.00 | 1.16% | 0.03% | 1.37M | 23.14M | -- | 2.65 | 2.12B |
1916
|  | 15.66 | 0.21% | 0.03 | -- | 0.00 | 0.82% | -0.03% | 1.11M | 17.47M | 14.83 | 1.36 | 2.12B |
1917
|  | 34.50 | 2.53% | 0.85 | -- | 0.00 | 0.66% | 0.06% | 372.32k | 12.85M | 9.15 | 1.12 | 2.11B |
1918
|  | 17.62 | -0.79% | -0.14 | -- | 0.00 | 0.63% | -0.17% | 664.84k | 11.73M | 163.29 | 3.54 | 2.11B |
1919
|  | 29.80 | -1.50% | -0.46 | -- | 0.00 | 0.06% | -0.52% | 40.88k | 1.22M | 1.78 | 2.69 | 2.11B |
1920
|  | 10.73 | 2.29% | 0.24 | -- | 0.00 | 0.42% | -0.05% | 810.67k | 8.70M | 95.33 | 1.79 | 2.11B |
1921
|  | 54.15 | 0.54% | 0.29 | -- | 0.00 | 2.02% | 0.20% | 540.11k | 29.30M | -- | 7.50 | 2.10B |
1922
|  | 11.14 | 0.36% | 0.04 | -- | 0.00 | 0.28% | -0.09% | 122.88k | 1.37M | 151.89 | -- | 2.10B |
1923
|  | 11.93 | -6.87% | -0.88 | -- | 0.00 | 4.42% | -0.04% | 6.51M | 79.20M | -- | 12.35 | 2.10B |
1924
|  | 45.87 | 1.68% | 0.76 | -- | 0.00 | 1.55% | -0.13% | 296.60k | 13.56M | 7.23 | 1.46 | 2.10B |
1925
|  | 10.32 | -0.29% | -0.03 | -- | 0.00 | 0.71% | -0.05% | 1.42M | 14.83M | 32.98 | 1.11 | 2.10B |
1926
|  | 14.99 | 1.63% | 0.24 | -- | 0.00 | 1.81% | -0.03% | 2.40M | 35.90M | -- | 1.63 | 2.09B |
1927
|  | 8.29 | 0.36% | 0.03 | -- | 0.00 | 1.16% | 0.06% | 1.36M | 11.31M | -- | 4.79 | 2.09B |
1928
|  | 44.86 | 1.01% | 0.45 | -- | 0.00 | 0.67% | 0.04% | 306.99k | 13.84M | 10.36 | 1.70 | 2.09B |
1929
|  | 32.01 | 1.43% | 0.45 | -- | 0.00 | 0.98% | -0.02% | 444.02k | 14.29M | 21.66 | 0.97 | 2.08B |
1930
|  | 29.93 | -0.27% | -0.08 | -- | 0.00 | 1.26% | -0.03% | 730.02k | 22.15M | -- | 2.60 | 2.08B |
1931
|  | 10.86 | -4.65% | -0.53 | -- | 0.00 | 1.00% | 0.14% | 869.95k | 9.41M | -- | 16.79 | 2.08B |
1932
|  | 36.30 | -0.87% | -0.32 | -- | 0.00 | 1.96% | 0.36% | 1.08M | 38.88M | -- | 2.25 | 2.08B |
1933
|  | 26.43 | -0.04% | -0.01 | -- | 0.00 | 3.17% | 0.04% | 2.23M | 59.99M | 37.06 | 4.40 | 2.08B |
1934
|  | 14.97 | 1.49% | 0.22 | -- | 0.00 | 1.71% | 0.20% | 1.76M | 26.44M | -- | 2.42 | 2.08B |
1935
|  | 46.37 | 1.40% | 0.64 | -- | 0.00 | 0.81% | -0.07% | 354.45k | 16.47M | 21.82 | 1.11 | 2.07B |
1936
|  | 17.87 | -2.93% | -0.54 | -- | 0.00 | 0.65% | -0.11% | 296.69k | 5.34M | 7.68 | 0.82 | 2.07B |
1937
|  | 1.630 | -3.55% | -0.060 | -- | 0.000 | 1.10% | -0.61% | 9.65M | 15.95M | 28.50 | 0.96 | 2.07B |
1938
|  | 6.44 | 2.06% | 0.13 | -- | 0.00 | 0.79% | 0.16% | 751.16k | 4.81M | 26.76 | 2.18 | 2.07B |
1939
|  | 57.08 | 0.94% | 0.53 | -- | 0.00 | 0.89% | -0.02% | 317.87k | 18.02M | 28.84 | 3.52 | 2.07B |
1940
|  | 16.09 | -3.42% | -0.57 | -- | 0.00 | 0.30% | -0.06% | 293.27k | 4.70M | -- | 7.21 | 2.07B |
1941
|  | 43.04 | -0.07% | -0.03 | -- | 0.00 | 1.28% | -0.02% | 512.92k | 22.10M | 14.33 | -- | 2.07B |
1942
|  | 28.58 | -1.00% | -0.29 | -- | 0.00 | 0.33% | -0.07% | 231.43k | 6.64M | 49.21 | 8.27 | 2.07B |
1943
|  | 40.59 | 3.63% | 1.42 | -- | 0.00 | 2.29% | -0.04% | 1.08M | 43.81M | 12.06 | 5.52 | 2.06B |
1944
|  | 48.79 | 1.62% | 0.78 | -- | 0.00 | 0.61% | -0.02% | 252.59k | 12.38M | 18.52 | 3.55 | 2.06B |
1945
|  | 6.33 | -1.56% | -0.10 | -- | 0.00 | -- | 0.16% | 1.17k | 7.46k | 5.70 | 0.46 | 2.06B |
1946
|  | 41.95 | -0.33% | -0.14 | -- | 0.00 | 0.51% | -0.14% | 250.11k | 10.57M | -- | 8.47 | 2.06B |
1947
|  | 4.130 | 0.24% | 0.010 | -- | 0.000 | 2.06% | 0.24% | 7.74M | 31.91M | -- | 6.32 | 2.05B |
1948
|  | 8.13 | -5.68% | -0.49 | -- | 0.00 | 0.99% | 0.12% | 580.49k | 4.78M | 38.19 | 2.25 | 2.05B |
1949
|  | 11.10 | -2.20% | -0.25 | -- | 0.00 | 0.15% | -0.09% | 269.38k | 3.00M | 17.04 | 1.49 | 2.05B |
1950
|  | 30.67 | 0.52% | 0.16 | -- | 0.00 | 0.60% | -0.07% | 387.61k | 12.02M | 17.22 | 0.85 | 2.05B |