Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1901
|  | 186.87 | 0.86% | 1.59 | -- | 0.00 | 0.50% | 0.10% | 59.20k | 11.06M | 31.06 | 3.58 | 2.21B |
1902
|  | 40.77 | 1.39% | 0.56 | 1.32% | 0.53 | 0.44% | 0.07% | 237.85k | 9.70M | 27.07 | 6.05 | 2.21B |
1903
|  | 39.71 | 0.56% | 0.22 | 1.16% | 0.46 | 0.24% | 0.04% | 131.47k | 5.23M | 31.88 | 4.99 | 2.21B |
1904
|  | 123.52 | 1.98% | 2.40 | 1.41% | 1.71 | 1.37% | 0.21% | 244.59k | 30.00M | 34.86 | 3.04 | 2.21B |
1905
|  | 27.91 | -0.04% | -0.01 | -- | 0.00 | 0.51% | 0.14% | 400.76k | 11.18M | 5.22 | 1.04 | 2.21B |
1906
|  | 33.07 | 0.24% | 0.08 | -- | 0.00 | 0.87% | -0.15% | 581.95k | 19.28M | -- | 3.87 | 2.20B |
1907
|  | 47.24 | 0.36% | 0.17 | -- | 0.00 | 0.41% | 0.02% | 189.79k | 8.95M | 16.22 | 1.47 | 2.20B |
1908
|  | 21.64 | 2.17% | 0.46 | 1.79% | 0.38 | 1.25% | -0.16% | 1.28M | 27.72M | 52.61 | 1.45 | 2.20B |
1909
|  | 38.92 | 1.88% | 0.72 | 1.65% | 0.63 | 0.68% | 0.05% | 384.60k | 14.89M | -- | 14.93 | 2.20B |
1910
|  | 94.18 | 2.85% | 2.61 | 2.17% | 1.99 | 0.86% | 0.05% | 201.08k | 18.76M | 207.51 | 2.65 | 2.20B |
1911
|  | 5.99 | 1.87% | 0.11 | -- | 0.00 | 1.41% | -0.58% | 5.18M | 30.75M | -- | -- | 2.20B |
1912
|  | 12.73 | 3.08% | 0.38 | 2.27% | 0.28 | 0.59% | 0.16% | 1.01M | 12.81M | -- | 1.78 | 2.20B |
1913
|  | 4.440 | 2.78% | 0.120 | -0.46% | -0.020 | 0.72% | 0.11% | 3.54M | 15.61M | -- | 6.65 | 2.20B |
1914
|  | 16.62 | 0.61% | 0.10 | -- | 0.00 | 0.52% | 0.03% | 685.00k | 11.39M | -- | 1.12 | 2.19B |
1915
|  | 15.06 | 6.43% | 0.91 | -- | 0.00 | 0.41% | -0.03% | 596.75k | 8.80M | 255.80 | 9.68 | 2.19B |
1916
|  | 71.00 | 0.57% | 0.40 | -- | 0.00 | 1.34% | -0.01% | 412.28k | 29.25M | 27.74 | 2.56 | 2.19B |
1917
|  | 11.02 | 0.18% | 0.02 | 0.36% | 0.04 | 1.04% | 0.04% | 2.06M | 22.71M | -- | 4.85 | 2.19B |
1918
|  | 14.24 | -- | 0.00 | -- | 0.00 | 0.21% | -0.04% | 324.79k | 4.63M | 7.65 | 1.30 | 2.18B |
1919
|  | 20.79 | 1.91% | 0.39 | -- | 0.00 | 0.58% | 0.05% | 606.31k | 12.56M | 27.76 | 1.13 | 2.18B |
1920
|  | 3.640 | -0.55% | -0.020 | 6.28% | 0.230 | 0.28% | -0.14% | 1.66M | 6.02M | -- | -- | 2.18B |
1921
|  | 35.25 | -0.59% | -0.21 | 1.16% | 0.41 | 0.86% | 0.11% | 528.19k | 18.73M | 54.16 | 2.66 | 2.18B |
1922
|  | 53.04 | 0.68% | 0.36 | 1.10% | 0.58 | 1.35% | 0.13% | 552.00k | 29.33M | -- | 3.91 | 2.17B |
1923
|  | 30.33 | -0.66% | -0.20 | -- | 0.00 | 0.13% | -0.20% | 96.32k | 2.93M | 34.25 | 2.60 | 2.17B |
1924
|  | 35.42 | 3.27% | 1.12 | 1.14% | 0.39 | 0.67% | 0.14% | 408.00k | 14.37M | 9.40 | 1.15 | 2.17B |
1925
|  | 52.08 | 2.12% | 1.08 | 0.92% | 0.47 | 1.15% | -0.19% | 478.96k | 24.74M | -- | 1.82 | 2.17B |
1926
|  | 46.50 | 0.78% | 0.36 | -- | 0.00 | 0.40% | 0.04% | 186.22k | 8.65M | 10.74 | 1.76 | 2.17B |
1927
|  | 81.91 | 1.04% | 0.84 | -- | 0.00 | 2.09% | -0.06% | 550.80k | 44.68M | 10.56 | 1.88 | 2.16B |
1928
|  | 6.14 | 8.29% | 0.47 | 1.59% | 0.09 | 6.19% | 0.08% | 21.76M | 129.93M | -- | 6.38 | 2.16B |
1929
|  | 38.65 | 0.89% | 0.34 | 2.56% | 0.98 | 1.03% | -0.03% | 575.46k | 22.45M | -- | 5.01 | 2.15B |
1930
|  | 12.10 | -2.02% | -0.25 | -- | 0.00 | 1.44% | -0.04% | 2.55M | 31.02M | -- | 1.09 | 2.15B |
1931
|  | 62.61 | -0.40% | -0.25 | 3.09% | 1.94 | 0.48% | 0.06% | 165.38k | 10.35M | 3.70 | 1.29 | 2.14B |
1932
|  | 13.05 | 1.87% | 0.24 | -- | 0.00 | 0.44% | -0.08% | 723.26k | 9.36M | 125.63 | 2.36 | 2.14B |
1933
|  | 29.85 | 0.54% | 0.16 | 1.52% | 0.45 | 0.53% | 0.03% | 378.06k | 11.26M | 25.98 | 1.54 | 2.14B |
1934
|  | 16.72 | -1.65% | -0.28 | 0.12% | 0.02 | 0.20% | 0.12% | 257.29k | 4.30M | 83.01 | 1.38 | 2.14B |
1935
|  | 15.68 | 2.02% | 0.31 | -- | 0.00 | 1.07% | -0.03% | 1.45M | 22.82M | 23.57 | 1.63 | 2.14B |
1936
|  | 13.57 | 0.52% | 0.07 | -- | 0.00 | 0.17% | 0.05% | 262.66k | 3.57M | 3.03 | 1.01 | 2.14B |
1937
|  | 5.58 | 0.72% | 0.04 | 2.17% | 0.12 | 0.24% | 0.09% | 932.58k | 5.22M | -- | 1.49 | 2.13B |
1938
|  | 14.70 | 1.52% | 0.22 | -- | 0.00 | 0.89% | 0.14% | 1.29M | 18.88M | -- | -- | 2.13B |
1939
|  | 11.59 | -0.34% | -0.04 | 0.43% | 0.05 | 0.78% | 0.04% | 1.43M | 16.67M | -- | 0.77 | 2.13B |
1940
|  | 14.56 | 4.67% | 0.65 | -- | 0.00 | 1.33% | -0.07% | 1.95M | 28.22M | 17.31 | 3.97 | 2.13B |
1941
|  | 2.220 | 0.45% | 0.010 | 0.45% | 0.010 | 0.00% | -0.04% | 1.55k | 3.45k | 2.31 | 419.07 | 2.12B |
1942
|  | 19.76 | 1.23% | 0.24 | -- | 0.00 | 0.59% | 0.05% | 632.67k | 12.49M | 22.64 | 0.93 | 2.12B |
1943
|  | 10.40 | 2.06% | 0.21 | 1.08% | 0.11 | 0.91% | 0.10% | 1.85M | 19.16M | 56.62 | 1.13 | 2.12B |
1944
|  | 10.89 | 1.30% | 0.14 | -- | 0.00 | 0.30% | 0.18% | 583.80k | 6.33M | -- | 0.82 | 2.12B |
1945
|  | 66.85 | 4.37% | 2.80 | -- | 0.00 | 2.13% | -0.03% | 675.18k | 44.94M | 11.52 | 1.21 | 2.12B |
1946
|  | 61.40 | 2.21% | 1.33 | 2.83% | 1.70 | 0.52% | 0.03% | 177.94k | 10.90M | 13.67 | 1.25 | 2.12B |
1947
|  | 12.33 | 1.99% | 0.24 | 1.41% | 0.17 | 0.87% | 0.20% | 1.49M | 18.28M | -- | 1.35 | 2.11B |
1948
|  | 6.21 | 2.99% | 0.18 | 1.33% | 0.08 | 3.20% | 0.16% | 10.90M | 66.91M | -- | 0.80 | 2.11B |
1949
|  | 41.59 | 3.59% | 1.44 | -- | 0.00 | 1.66% | -0.02% | 842.78k | 34.39M | 15.15 | 4.87 | 2.11B |
1950
|  | 23.44 | 1.08% | 0.25 | -- | 0.00 | 0.13% | 0.17% | 116.89k | 2.74M | 8.32 | 0.92 | 2.11B |