Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1701
FHI 32.79 -0.79% -0.26 -- 0.00 0.75% -0.03% 631.27k 20.67M 9.19 2.40 2.76B
1702
NMIH 34.23 1.51% 0.51 -- 0.00 0.37% 0.09% 300.38k 10.25M 7.71 1.39 2.75B
1703
GVA 62.21 1.01% 0.62 -- 0.00 0.51% -0.11% 224.69k 13.97M -- 2.90 2.75B
1704
DFH 29.28 2.06% 0.59 0.66% 0.19 0.61% -0.03% 574.46k 16.75M 12.59 2.83 2.74B
1705
AZTA 50.87 -0.92% -0.47 -0.16% -0.08 0.72% 0.03% 388.79k 19.79M -- 1.23 2.74B
1706
RELY 14.24 0.28% 0.04 -- 0.00 1.77% 1.30% 3.40M 48.27M -- 4.99 2.74B
1707
MGRC 111.60 2.87% 3.11 0.28% 0.30 0.42% 0.11% 103.64k 11.47M 29.98 2.91 2.74B
1708
TWST 47.01 1.10% 0.51 0.49% 0.23 1.12% 0.02% 649.41k 30.35M -- 4.89 2.74B
1709
AGYS 99.94 0.95% 0.94 1.01% 1.00 1.03% -0.08% 282.68k 28.10M 32.19 11.57 2.74B
1710
INTA 36.93 0.82% 0.30 1.28% 0.47 0.52% 0.43% 381.23k 14.03M -- 7.03 2.71B
1711
LU 4.720 3.74% 0.170 1.10% 0.050 0.46% 0.21% 2.66M 12.51M -- 0.21 2.71B
1712
MTX 83.80 2.37% 1.94 -- 0.00 1.08% -0.17% 348.21k 29.07M 14.47 1.63 2.70B
1713
ALKT 27.71 4.02% 1.07 0.41% 0.11 0.81% 0.14% 786.42k 21.56M -- 8.37 2.70B
1714
CWK 11.72 0.60% 0.07 -- 0.00 0.80% 0.09% 1.84M 21.58M -- 1.65 2.68B
1715
SPB 92.06 -1.38% -1.29 -- 0.00 0.93% 0.02% 270.61k 25.00M 14.88 1.19 2.68B
1716
EVH 23.07 -1.03% -0.24 -- 0.00 1.91% 0.04% 2.22M 51.21M -- 2.56 2.68B
1717
PGNY 28.09 1.96% 0.54 0.04% 0.01 1.33% 0.25% 1.26M 34.94M 39.57 4.68 2.67B
1718
HUBG 42.92 -0.83% -0.36 -0.25% -0.11 0.47% 0.14% 290.07k 12.47M 24.72 1.65 2.67B
1719
PSMT 87.16 -0.09% -0.08 -- 0.00 0.28% -0.01% 86.25k 7.52M 17.28 2.44 2.67B
1720
ARCB 113.78 -1.21% -1.39 0.01% 0.01 1.24% 0.10% 291.26k 33.17M -- 2.18 2.67B
1721
CEIX 90.69 2.95% 2.60 -- 0.00 1.21% 0.08% 354.93k 31.87M 6.54 1.92 2.67B
1722
IMCR 53.29 -1.77% -0.96 -- 0.00 1.58% -0.11% 788.91k 42.39M -- 7.41 2.67B
1723
IFS 23.26 -1.86% -0.44 -- 0.00 0.06% -0.09% 67.31k 1.57M 17.65 0.97 2.66B
1724
NARI 45.75 -1.19% -0.55 -0.45% -0.21 1.53% -0.02% 887.81k 40.85M -- 5.95 2.66B
1725
PSNY 1.240 -3.13% -0.040 0.73% 0.009 0.56% 1.23% 12.01M 14.53M -- -- 2.64B
1726
RUN 11.89 -2.94% -0.36 -0.65% -0.08 3.88% 0.17% 8.60M 103.38M -- 0.51 2.64B
1727
KLIC 47.51 -0.96% -0.46 0.73% 0.35 0.59% 0.03% 328.16k 15.63M -- 2.60 2.64B
1728
NAD 11.27 -0.09% -0.01 -- 0.00 0.26% -0.02% 617.79k 6.97M 0.00 -- 2.63B
1729
AY 22.63 -2.33% -0.54 -0.30% -0.07 0.64% 0.15% 741.62k 16.83M -- 1.91 2.63B
1730
ZD 56.92 -1.06% -0.61 -0.19% -0.11 0.52% 0.07% 241.48k 13.79M 61.77 1.38 2.63B
1731
ABR 13.89 0.58% 0.08 -0.36% -0.05 1.26% -0.14% 2.38M 32.95M 11.31 1.06 2.62B
1732
ADNT 29.12 -1.75% -0.52 -- 0.00 1.04% 0.03% 935.06k 27.35M -- 1.26 2.62B
1733
CENTA 39.73 0.33% 0.13 -- 0.00 0.57% 0.03% 375.66k 14.87M 20.94 1.73 2.61B
1734
LXP 8.87 -0.56% -0.05 -- 0.00 0.99% -0.06% 2.91M 25.71M -- 1.25 2.61B
1735
CSQ 16.26 -0.06% -0.01 -- 0.00 0.10% 0.03% 160.03k 2.61M 0.00 -- 2.61B
1736
PAM 47.89 -0.87% -0.42 -- 0.00 0.36% 0.08% 194.68k 9.39M 2.50 0.92 2.60B
1737
BATRA 42.02 0.67% 0.28 4.82% 2.01 0.04% -0.24% 21.95k 917.65k -- 5.43 2.60B
1738
MYRG 154.82 1.98% 3.00 0.16% 0.24 0.51% -0.15% 85.95k 13.22M 34.26 3.91 2.60B
1739
RLX 2.040 -5.12% -0.110 1.86% 0.040 0.42% 0.25% 5.35M 11.10M 35.50 1.22 2.59B
1740
HELE 108.88 0.74% 0.80 -- 0.00 1.09% -0.02% 258.59k 28.14M 15.38 1.58 2.59B
1741
PRFT 73.63 -0.18% -0.13 -- 0.00 3.12% 0.03% 1.10M 80.86M 56.01 4.68 2.59B
1742
CERT 16.08 -2.37% -0.39 0.36% 0.06 0.26% 0.31% 410.22k 6.68M -- 2.45 2.59B
1743
SIMO 77.39 0.10% 0.08 0.89% 0.69 0.52% 0.03% 174.28k 13.49M 48.92 3.52 2.59B
1744
AESI 23.53 1.64% 0.38 0.39% 0.09 0.55% 0.13% 604.25k 14.17M 24.12 2.42 2.58B
1745
SMTC 39.95 0.28% 0.11 2.33% 0.93 1.27% -0.17% 817.47k 32.86M -- -- 2.58B
1746
GRBK 57.43 -0.07% -0.04 0.64% 0.37 0.85% -0.02% 382.97k 21.95M 7.74 1.93 2.58B
1747
MRUS 43.91 -2.47% -1.11 0.09% 0.04 0.83% -0.27% 486.82k 21.56M -- 7.37 2.58B
1748
TGLS 54.83 2.33% 1.25 -- 0.00 0.66% -0.02% 312.14k 16.96M 21.67 4.70 2.58B
1749
CUK 13.67 0.74% 0.10 0.37% 0.05 0.43% 0.07% 815.30k 11.15M -- 0.38 2.57B
1750
CBU 48.57 0.54% 0.26 -- 0.00 0.36% 0.14% 188.27k 9.15M 15.72 1.55 2.56B