Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1701
|  | 126.00 | 1.23% | 1.53 | -- | 0.00 | 0.93% | 0.01% | 209.03k | 26.28M | 20.11 | 2.67 | 2.82B |
1702
|  | 38.04 | 3.17% | 1.17 | 0.90% | 0.33 | 0.70% | -0.34% | 515.59k | 19.54M | -- | 4.97 | 2.82B |
1703
|  | 120.15 | -3.48% | -4.33 | -1.54% | -1.92 | 1.58% | 0.12% | 370.75k | 44.62M | -- | 2.30 | 2.82B |
1704
|  | 45.43 | 0.51% | 0.23 | 2.37% | 1.07 | 0.03% | 0.31% | 19.83k | 899.80k | -- | 5.87 | 2.81B |
1705
|  | 16.31 | 1.24% | 0.20 | 0.99% | 0.16 | 0.79% | 0.06% | 1.35M | 21.97M | 29.69 | 0.68 | 2.80B |
1706
|  | 20.04 | 1.42% | 0.28 | -3.80% | -0.75 | 0.74% | -0.07% | 1.04M | 20.61M | 14.19 | 1.33 | 2.80B |
1707
|  | 22.23 | 1.69% | 0.37 | 0.78% | 0.17 | 1.14% | -0.02% | 1.43M | 31.68M | 17.65 | 0.80 | 2.80B |
1708
|  | 11.12 | 0.18% | 0.02 | -- | 0.00 | 0.15% | -0.04% | 381.26k | 4.22M | 20.70 | 2.99 | 2.78B |
1709
|  | 5.37 | 1.13% | 0.06 | 1.69% | 0.09 | 0.63% | 0.09% | 3.27M | 17.50M | -- | 2.30 | 2.78B |
1710
|  | 29.14 | 1.89% | 0.54 | -- | 0.00 | 0.64% | 0.14% | 611.78k | 17.76M | 41.05 | 4.85 | 2.77B |
1711
|  | 3.430 | -6.54% | -0.240 | -2.72% | -0.100 | 3.21% | -0.29% | 25.92M | 88.78M | -- | 0.96 | 2.77B |
1712
|  | 18.41 | 0.22% | 0.04 | -0.87% | -0.16 | 0.01% | -0.16% | 15.56k | 285.94k | -- | -- | 2.77B |
1713
|  | 4.660 | 8.62% | 0.370 | 0.97% | 0.042 | 2.17% | 0.21% | 12.88M | 59.23M | -- | 8.01 | 2.76B |
1714
|  | 21.74 | 3.77% | 0.79 | 2.10% | 0.44 | 0.28% | 0.18% | 353.49k | 7.64M | 0.00 | 2.25 | 2.76B |
1715
|  | 27.40 | 3.08% | 0.82 | 1.77% | 0.47 | 1.93% | -0.18% | 1.94M | 52.79M | 8.40 | 3.13 | 2.75B |
1716
|  | 16.24 | 1.37% | 0.22 | -- | 0.00 | 0.75% | -0.06% | 1.27M | 20.51M | 3.63 | 0.98 | 2.75B |
1717
|  | 23.66 | 6.62% | 1.47 | -- | 0.00 | 2.26% | 0.02% | 2.62M | 61.17M | -- | 2.62 | 2.75B |
1718
|  | 21.90 | 0.41% | 0.09 | 0.60% | 0.13 | 0.57% | -0.05% | 719.46k | 15.71M | 17.25 | 0.80 | 2.75B |
1719
|  | 22.70 | -4.78% | -1.14 | -0.38% | -0.09 | 4.43% | -0.04% | 5.36M | 122.09M | 108.96 | 1.88 | 2.75B |
1720
|  | 88.34 | -6.94% | -6.59 | 0.64% | 0.61 | 2.42% | -0.04% | 753.16k | 66.96M | -- | 30.43 | 2.75B |
1721
|  | 69.13 | 0.71% | 0.49 | -- | 0.00 | 0.71% | 0.03% | 280.25k | 19.36M | 20.64 | 2.17 | 2.75B |
1722
|  | 11.76 | 0.17% | 0.02 | -- | 0.00 | 0.27% | 0.09% | 625.46k | 7.36M | 3.73 | 0.92 | 2.74B |
1723
|  | 44.54 | 1.14% | 0.50 | -- | 0.00 | 0.64% | -0.42% | 390.28k | 17.41M | -- | 3.84 | 2.73B |
1724
|  | 48.05 | -0.93% | -0.45 | 1.59% | 0.77 | 0.59% | 0.06% | 333.78k | 16.09M | -- | 3.67 | 2.73B |
1725
|  | 33.14 | 3.02% | 0.97 | 1.80% | 0.58 | 1.32% | -0.09% | 1.09M | 36.24M | -- | 2.99 | 2.73B |
1726
|  | 55.00 | 5.12% | 2.68 | -- | 0.00 | 2.72% | -0.02% | 1.35M | 73.42M | 5.09 | 0.86 | 2.73B |
1727
|  | 37.75 | 0.69% | 0.26 | 0.99% | 0.37 | 0.63% | 0.01% | 457.68k | 17.22M | -- | -- | 2.73B |
1728
|  | 33.32 | 0.12% | 0.04 | -- | 0.00 | 0.60% | 0.06% | 491.04k | 16.39M | 28.76 | 2.60 | 2.73B |
1729
|  | 111.02 | -3.98% | -4.60 | -- | 0.00 | 1.53% | 0.07% | 375.18k | 41.57M | 31.35 | 2.86 | 2.73B |
1730
|  | 64.15 | 1.83% | 1.15 | 0.32% | 0.20 | 0.60% | 0.11% | 252.89k | 16.10M | 13.74 | 0.93 | 2.72B |
1731
|  | 6.32 | -0.47% | -0.03 | -- | 0.00 | 0.03% | -0.16% | 149.11k | 950.92k | 0.87 | 1.02 | 2.72B |
1732
|  | 37.07 | 0.76% | 0.28 | -- | 0.00 | 0.91% | 0.14% | 668.68k | 24.89M | -- | 7.05 | 2.72B |
1733
|  | 54.84 | -0.69% | -0.38 | 0.33% | 0.18 | 0.82% | -0.04% | 407.41k | 22.35M | 4.70 | 1.51 | 2.72B |
1734
|  | 88.50 | 2.40% | 2.07 | 1.06% | 0.92 | 0.38% | 0.10% | 115.14k | 10.13M | 18.52 | 2.48 | 2.71B |
1735
|  | 149.26 | 0.52% | 0.77 | -- | 0.00 | 1.03% | 0.03% | 186.66k | 27.87M | 15.58 | 1.24 | 2.70B |
1736
|  | 144.09 | 2.38% | 3.35 | 1.27% | 1.79 | 0.61% | 0.19% | 113.47k | 16.30M | 24.71 | 2.95 | 2.70B |
1737
|  | 23.05 | 0.57% | 0.13 | -0.83% | -0.19 | 0.23% | 0.04% | 267.26k | 6.14M | 35.14 | -- | 2.70B |
1738
|  | 21.99 | 3.19% | 0.68 | -0.47% | -0.10 | 2.06% | 0.05% | 2.52M | 54.75M | 27.12 | 8.24 | 2.69B |
1739
|  | 28.09 | 3.81% | 1.03 | -- | 0.00 | 0.70% | 0.04% | 672.17k | 18.74M | 12.03 | 1.15 | 2.68B |
1740
|  | 16.72 | 0.06% | 0.01 | -0.66% | -0.11 | 0.07% | 0.12% | 118.97k | 1.99M | 2.69 | 1.05 | 2.68B |
1741
|  | 13.92 | 2.35% | 0.32 | 1.25% | 0.17 | 0.81% | 0.04% | 1.57M | 21.74M | -- | 4.88 | 2.68B |
1742
|  | 5.40 | 2.86% | 0.15 | 1.90% | 0.10 | 0.90% | 0.09% | 4.42M | 23.86M | -- | 5.56 | 2.66B |
1743
|  | 119.46 | 1.40% | 1.65 | -- | 0.00 | 0.51% | -0.12% | 114.11k | 13.56M | 14.41 | 2.08 | 2.66B |
1744
|  | 16.25 | -0.97% | -0.16 | -- | 0.00 | 0.07% | 0.12% | 114.31k | 1.86M | 4.34 | 3.66 | 2.65B |
1745
|  | 12.42 | 0.65% | 0.08 | -- | 0.00 | 0.18% | -0.16% | 375.21k | 4.65M | 3.20 | 0.93 | 2.65B |
1746
|  | 42.74 | 0.12% | 0.05 | 1.48% | 0.63 | 0.38% | 0.02% | 236.42k | 10.11M | -- | 5.52 | 2.65B |
1747
|  | 21.30 | 4.87% | 0.99 | -- | 0.00 | 0.15% | -0.09% | 191.30k | 4.05M | 91.51 | 6.02 | 2.64B |
1748
|  | 21.32 | 0.52% | 0.11 | 4.57% | 0.97 | 0.19% | 0.09% | 238.12k | 5.08M | 4.03 | 1.09 | 2.64B |
1749
|  | 75.11 | 0.08% | 0.06 | 0.05% | 0.04 | 0.70% | 0.05% | 245.17k | 18.42M | 57.13 | 4.77 | 2.64B |
1750
|  | 48.10 | 2.54% | 1.19 | -- | 0.00 | 1.70% | 0.05% | 931.53k | 44.52M | -- | 0.80 | 2.64B |