Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1601
CSTM 20.70 -0.67% -0.14 -- 0.00 0.44% 0.02% 642.00k 13.31M 44.01 3.26 3.04B
1602
BANF 92.07 0.85% 0.78 -- 0.00 0.12% 0.14% 38.49k 3.53M 15.09 2.07 3.04B
1603
LRN 70.21 -0.45% -0.32 -0.75% -0.53 1.26% -0.03% 546.48k 38.33M 16.11 2.75 3.04B
1604
SKT 27.74 -0.54% -0.15 1.43% 0.40 0.69% 0.04% 752.42k 21.04M 33.84 5.46 3.03B
1605
CENT 46.03 0.66% 0.30 -- 0.00 0.17% 0.02% 113.45k 5.21M 24.26 2.00 3.03B
1606
NYCB 3.690 0.55% 0.020 -0.02% -0.001 1.07% -0.27% 8.78M 32.40M -- 0.38 3.03B
1607
DXC 16.52 -16.90% -3.36 -20.02% -3.98 7.37% 0.06% 13.47M 220.76M 33.20 0.99 3.02B
1608
MP 18.25 0.94% 0.17 0.45% 0.08 1.89% 0.03% 3.12M 57.13M 45.74 2.65 3.02B
1609
GEF 63.90 -0.59% -0.38 -- 0.00 0.22% 0.06% 104.61k 6.69M 11.20 1.51 3.01B
1610
FBP 18.09 0.22% 0.04 0.44% 0.08 0.44% 0.03% 724.63k 13.12M 10.25 2.03 3.01B
1611
MPW 5.01 -2.15% -0.11 -0.88% -0.04 3.17% 0.10% 19.04M 96.57M -- 0.44 3.01B
1612
SITC 14.34 0.49% 0.07 -- 0.00 0.52% -0.04% 1.09M 15.58M -- 1.54 3.00B
1613
XENE 39.80 -1.34% -0.54 2.68% 1.08 0.35% -0.13% 261.46k 10.41M -- 3.38 3.00B
1614
AVA 38.38 -0.16% -0.06 -- 0.00 0.46% 0.03% 358.68k 13.78M 10.49 1.19 3.00B
1615
CAAP 18.38 2.17% 0.39 0.06% 0.01 0.06% -0.11% 93.03k 1.70M 12.53 4.14 3.00B
1616
PLXS 109.52 0.59% 0.64 -- 0.00 0.23% 0.26% 61.94k 6.77M 32.99 2.38 3.00B
1617
UEC 7.42 6.30% 0.44 1.43% 0.10 3.30% 0.27% 13.33M 98.29M 269.14 3.90 3.00B
1618
TXG 25.01 -2.27% -0.58 0.39% 0.10 1.31% 0.08% 1.57M 39.55M -- 4.17 2.99B
1619
MWA 19.20 0.16% 0.03 -- 0.00 0.66% -0.05% 1.03M 19.64M 25.51 3.96 2.99B
1620
ABM 47.10 0.94% 0.44 -- 0.00 0.54% -0.02% 341.19k 16.02M 16.67 1.64 2.98B
1621
OLK 23.95 -- 0.00 -- 0.00 0.11% 0.08% 140.52k 3.36M -- 5.92 2.98B
1622
JBT 93.55 0.06% 0.06 -1.76% -1.65 0.64% -0.01% 202.52k 18.95M 32.65 2.00 2.98B
1623
CVI 29.60 1.23% 0.36 0.27% 0.08 0.87% -0.05% 874.21k 25.88M 9.07 3.39 2.98B
1624
AKO.B 18.84 -0.84% -0.16 -- 0.00 0.04% 1.95% 58.70k 1.10M 10.31 2.61 2.97B
1625
INST 20.27 0.20% 0.04 -- 0.00 0.13% 0.05% 185.66k 3.77M -- 2.31 2.96B
1626
BNL 15.69 0.26% 0.04 0.06% 0.01 0.37% -0.03% 690.09k 10.82M 11.35 0.96 2.96B
1627
NOMD 18.15 -0.66% -0.12 -- 0.00 0.27% -0.11% 431.27k 7.85M 19.83 1.04 2.95B
1628
UAA 6.78 1.04% 0.07 -0.45% -0.03 3.46% -0.07% 15.07M 101.53M 12.72 1.37 2.95B
1629
IRTC 94.83 -3.92% -3.87 0.18% 0.18 2.67% 0.01% 830.77k 78.05M -- 32.67 2.95B
1630
MGEE 81.41 0.18% 0.15 -- 0.00 0.42% 0.10% 150.90k 12.28M 21.77 2.54 2.95B
1631
APGE 50.31 -6.40% -3.44 -- 0.00 0.76% -0.08% 442.86k 22.62M -- 3.67 2.94B
1632
NEOG 13.54 0.97% 0.13 -- 0.00 1.11% 0.11% 2.41M 32.55M -- 0.93 2.93B
1633
STRA 119.09 -0.63% -0.75 -- 0.00 0.58% 0.16% 142.90k 16.98M 24.67 1.78 2.93B
1634
HGTY 8.70 1.52% 0.13 -- 0.00 0.01% 0.46% 34.61k 300.36k -- 31.32 2.93B
1635
ROAD 55.44 1.17% 0.64 0.73% 0.40 0.80% -0.09% 421.18k 23.31M 167.95 5.58 2.93B
1636
WOR 58.37 -1.57% -0.93 -- 0.00 0.32% -0.02% 158.86k 9.31M 15.42 3.21 2.93B
1637
BRC 60.56 0.33% 0.20 -- 0.00 0.50% 0.02% 239.55k 14.48M 16.11 2.82 2.93B
1638
DNLI 20.51 1.33% 0.27 1.98% 0.40 0.53% -0.07% 750.22k 15.37M -- 2.01 2.92B
1639
CORT 28.09 2.00% 0.55 -- 0.00 0.79% 0.09% 823.76k 23.06M 26.57 5.34 2.92B
1640
GNW 6.68 1.37% 0.09 -0.01% -0.00 0.53% -0.07% 2.34M 15.61M 5.26 0.37 2.92B
1641
ARLP 22.82 0.35% 0.08 -- 0.00 0.19% 0.06% 244.03k 5.57M 4.62 1.54 2.92B
1642
ARCH 161.28 1.17% 1.86 -- 0.00 1.03% 0.01% 186.15k 29.87M 13.05 1.99 2.92B
1643
SITM 127.54 -0.41% -0.53 0.08% 0.10 0.43% -0.05% 97.89k 12.49M -- 4.19 2.92B
1644
MQ 5.63 -0.35% -0.02 0.53% 0.03 0.46% 0.18% 2.39M 13.53M -- 2.41 2.92B
1645
FIBK 27.89 0.87% 0.24 -- 0.00 0.43% -0.04% 446.12k 12.47M 12.48 0.91 2.92B
1646
AWR 78.29 -0.65% -0.51 -- 0.00 0.47% -0.04% 174.85k 13.70M 31.50 3.64 2.91B
1647
TCBI 62.36 0.02% 0.01 -- 0.00 0.48% 0.10% 222.26k 13.86M 33.32 1.01 2.91B
1648
RIOT 10.06 0.60% 0.06 1.50% 0.15 5.57% 0.10% 16.09M 165.11M 3.43 1.17 2.91B
1649
CCOI 59.15 2.19% 1.27 -1.95% -1.13 1.04% -0.25% 508.31k 30.05M -- 5.79 2.90B
1650
SLVM 70.30 0.10% 0.07 -- 0.00 0.44% 0.11% 179.91k 12.67M 16.81 3.25 2.89B