Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1601
|  | 58.14 | 2.61% | 1.48 | 4.11% | 2.33 | 0.30% | 0.11% | 164.69k | 9.53M | 10.96 | 2.01 | 3.22B |
1602
|  | 34.91 | 1.81% | 0.62 | 1.20% | 0.41 | 1.42% | -0.01% | 1.31M | 46.03M | -- | -- | 3.22B |
1603
|  | 98.25 | 0.51% | 0.50 | 0.20% | 0.20 | 4.31% | -0.14% | 1.41M | 138.62M | 34.44 | 2.86 | 3.22B |
1604
|  | 47.57 | -0.77% | -0.37 | -- | 0.00 | 0.25% | 0.35% | 167.38k | 7.98M | 15.23 | 1.63 | 3.21B |
1605
|  | 45.86 | 1.33% | 0.60 | -- | 0.00 | 1.10% | -0.02% | 767.74k | 35.16M | 8.22 | -- | 3.20B |
1606
|  | 124.30 | 1.71% | 2.09 | -- | 0.00 | 0.61% | -0.01% | 156.66k | 19.48M | 41.69 | 2.74 | 3.20B |
1607
|  | 100.50 | 1.71% | 1.69 | -- | 0.00 | 0.70% | 0.14% | 222.77k | 22.48M | 35.09 | 2.15 | 3.20B |
1608
|  | 8.79 | 0.80% | 0.07 | -- | 0.00 | 0.13% | -0.17% | 464.26k | 4.08M | 6.13 | 1.13 | 3.19B |
1609
|  | 5.31 | 2.12% | 0.11 | 1.35% | 0.07 | 1.70% | 0.09% | 10.20M | 53.75M | -- | 0.48 | 3.19B |
1610
|  | 28.27 | 1.76% | 0.49 | -- | 0.00 | 0.55% | -0.04% | 614.06k | 17.35M | 24.41 | 2.15 | 3.18B |
1611
|  | 61.87 | -3.93% | -2.53 | 0.62% | 0.40 | 1.49% | -0.21% | 764.25k | 47.72M | -- | 12.05 | 3.18B |
1612
|  | 101.51 | 1.71% | 1.71 | -- | 0.00 | 1.37% | -0.01% | 428.73k | 43.65M | 10.74 | 1.29 | 3.18B |
1613
|  | 6.73 | 0.45% | 0.03 | 1.79% | 0.12 | 0.07% | 0.07% | 347.22k | 2.33M | -- | 2.72 | 3.18B |
1614
|  | 20.57 | 2.93% | 0.58 | 1.25% | 0.25 | 1.29% | -0.17% | 1.99M | 40.81M | -- | 19.85 | 3.18B |
1615
|  | 73.36 | 2.30% | 1.65 | 1.67% | 1.20 | 1.29% | -0.07% | 557.24k | 41.03M | 16.83 | 2.88 | 3.17B |
1616
|  | 19.14 | 3.18% | 0.59 | 0.81% | 0.15 | 1.43% | -0.10% | 2.36M | 44.93M | 47.75 | 6.81 | 3.16B |
1617
|  | 39.38 | 1.76% | 0.68 | 1.14% | 0.44 | 0.71% | 0.15% | 573.00k | 22.44M | 8.87 | 1.60 | 3.16B |
1618
|  | 8.00 | 0.13% | 0.01 | 0.25% | 0.02 | 0.62% | 0.13% | 2.43M | 19.45M | 35.20 | 1.49 | 3.15B |
1619
|  | 14.93 | 2.82% | 0.41 | -- | 0.00 | 1.28% | 0.03% | 2.70M | 40.18M | 28.07 | 0.83 | 3.14B |
1620
|  | 53.83 | -2.48% | -1.37 | -- | 0.00 | 1.80% | -0.05% | 1.05M | 57.20M | -- | 7.00 | 3.13B |
1621
|  | 86.46 | 0.52% | 0.45 | 0.87% | 0.75 | 0.38% | 0.14% | 137.43k | 11.90M | 23.12 | 2.70 | 3.13B |
1622
|  | 128.03 | 2.86% | 3.56 | -- | 0.00 | 0.81% | 0.08% | 197.62k | 25.15M | -- | 1.51 | 3.12B |
1623
|  | 44.35 | 2.78% | 1.20 | -- | 0.00 | 0.42% | -0.30% | 293.90k | 12.99M | 66.81 | 1.89 | 3.11B |
1624
|  | 67.30 | 1.66% | 1.10 | 2.24% | 1.48 | 0.74% | -0.02% | 340.24k | 22.95M | 26.27 | 1.08 | 3.11B |
1625
|  | 32.14 | 1.36% | 0.43 | -0.66% | -0.21 | 0.84% | 0.31% | 814.44k | 26.13M | 38.85 | 57.55 | 3.11B |
1626
|  | 75.50 | 2.81% | 2.06 | 2.11% | 1.55 | 0.58% | -0.09% | 236.57k | 17.80M | 18.05 | 3.49 | 3.11B |
1627
|  | 13.54 | 2.81% | 0.37 | -- | 0.00 | 0.64% | 0.18% | 1.46M | 19.62M | -- | 1.91 | 3.10B |
1628
|  | 28.35 | 2.31% | 0.64 | -- | 0.00 | 0.50% | -0.02% | 547.10k | 15.43M | 34.58 | 5.58 | 3.10B |
1629
|  | 100.41 | 2.05% | 2.02 | -- | 0.00 | 0.34% | 0.22% | 105.73k | 10.56M | 23.59 | 2.64 | 3.10B |
1630
|  | 21.34 | 0.66% | 0.14 | 3.21% | 0.68 | 0.83% | -0.02% | 1.20M | 25.69M | 41.09 | 18.63 | 3.09B |
1631
|  | 76.74 | -9.16% | -7.74 | 1.24% | 1.05 | 2.35% | 0.25% | 947.49k | 74.61M | 11.37 | 1.38 | 3.09B |
1632
|  | 110.70 | 2.40% | 2.59 | 1.96% | 2.12 | 0.88% | 0.03% | 245.99k | 27.16M | 54.68 | 12.14 | 3.09B |
1633
|  | 14.04 | 3.85% | 0.52 | 0.74% | 0.10 | 0.29% | -0.04% | 626.67k | 8.74M | -- | 1.36 | 3.08B |
1634
|  | 111.53 | -1.40% | -1.58 | -- | 0.00 | 1.40% | 0.10% | 386.29k | 42.92M | 13.62 | 2.77 | 3.08B |
1635
|  | 65.30 | 1.37% | 0.88 | -- | 0.00 | 0.31% | 0.01% | 146.37k | 9.53M | 13.79 | 1.53 | 3.08B |
1636
|  | 15.29 | -- | 0.00 | -- | 0.00 | 0.06% | 0.03% | 116.91k | 1.79M | 44.16 | 1.70 | 3.08B |
1637
|  | 39.35 | 0.08% | 0.03 | -- | 0.00 | 0.62% | 0.03% | 484.28k | 19.07M | 10.76 | 1.22 | 3.08B |
1638
|  | 19.81 | 3.61% | 0.69 | -- | 0.00 | 0.39% | 0.10% | 605.55k | 11.93M | 4.77 | 1.01 | 3.08B |
1639
|  | 82.61 | 1.65% | 1.34 | -- | 0.00 | 0.86% | -0.01% | 318.54k | 26.24M | 33.23 | 3.84 | 3.08B |
1640
|  | 3161.86 | 0.57% | 18.01 | -- | 0.00 | 0.12% | -0.02% | 1.12k | 3.56M | 34.89 | 0.66 | 3.07B |
1641
|  | 32.68 | 3.58% | 1.13 | 3.90% | 1.23 | 0.48% | -0.76% | 450.95k | 14.80M | 14.05 | 3.16 | 3.06B |
1642
|  | 52.92 | 0.13% | 0.07 | -- | 0.00 | 0.35% | 0.04% | 204.20k | 10.79M | 10.93 | 2.08 | 3.06B |
1643
|  | 17.59 | 1.03% | 0.18 | 0.92% | 0.16 | 1.57% | -0.03% | 2.72M | 47.52M | -- | 0.77 | 3.05B |
1644
|  | 10.37 | 1.77% | 0.18 | -- | 0.00 | 0.91% | 0.10% | 2.67M | 27.60M | -- | 1.46 | 3.05B |
1645
|  | 13.16 | 0.61% | 0.08 | 1.30% | 0.17 | 1.21% | 0.08% | 2.80M | 36.72M | 42.83 | 19.85 | 3.05B |
1646
|  | 49.10 | 1.85% | 0.89 | -- | 0.00 | 0.53% | 0.06% | 326.32k | 15.98M | -- | 0.73 | 3.05B |
1647
|  | 120.74 | 0.37% | 0.45 | 1.02% | 1.23 | 0.86% | -0.07% | 216.59k | 26.23M | 9.33 | 4.88 | 3.05B |
1648
|  | 68.83 | 3.69% | 2.45 | 0.54% | 0.36 | 2.61% | 0.04% | 1.15M | 78.71M | -- | 3.21 | 3.04B |
1649
|  | 10.40 | 3.48% | 0.35 | 1.29% | 0.13 | 1.19% | -0.19% | 3.49M | 35.80M | -- | 1.24 | 3.04B |
1650
|  | 4.290 | -0.69% | -0.030 | 1.39% | 0.060 | 0.43% | -0.12% | 3.04M | 13.10M | -- | 1.14 | 3.04B |