Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1601
|  | 40.87 | 0.57% | 0.23 | -- | 0.00 | 0.49% | 0.01% | 381.13k | 15.58M | 8.99 | 1.59 | 3.26B |
1602
|  | 167.64 | 1.26% | 2.09 | -- | 0.00 | 0.35% | 0.13% | 53.74k | 9.01M | 42.91 | 3.47 | 3.26B |
1603
|  | 110.68 | 1.26% | 1.38 | -- | 0.00 | 1.14% | 0.02% | 328.71k | 36.40M | 10.17 | 2.26 | 3.25B |
1604
|  | 28.42 | 1.36% | 0.38 | -1.03% | -0.29 | -- | 0.14% | 971.27k | 27.24M | 0.00 | 13.69 | 3.25B |
1605
|  | 16.70 | 0.72% | 0.12 | 0.18% | 0.03 | 0.25% | -0.06% | 37.84k | 631.58k | 2.39 | 2.65 | 3.25B |
1606
|  | 25.27 | 0.12% | 0.03 | -0.32% | -0.08 | 0.23% | 0.02% | 199.97k | 5.06M | 6.27 | 1.69 | 3.24B |
1607
|  | 68.47 | 0.74% | 0.50 | -- | 0.00 | 1.39% | 0.20% | 4.94k | 337.75k | 12.19 | 1.57 | 3.23B |
1608
|  | 30.77 | 3.67% | 1.09 | -- | 0.00 | 0.72% | 0.13% | 644.90k | 19.75M | 13.59 | 1.00 | 3.22B |
1609
|  | 76.87 | 1.67% | 1.26 | -- | 0.00 | 0.70% | -0.01% | 264.74k | 20.37M | 9.96 | 2.05 | 3.22B |
1610
|  | 124.85 | 3.46% | 4.17 | -- | 0.00 | 0.32% | 0.05% | 80.53k | 9.94M | 35.66 | 2.69 | 3.22B |
1611
|  | 15.24 | 0.20% | 0.03 | 0.26% | 0.04 | 0.21% | 0.07% | 358.93k | 5.47M | 13.66 | 3.73 | 3.21B |
1612
|  | 45.92 | 1.46% | 0.66 | 0.11% | 0.05 | 0.71% | -0.01% | 476.63k | 21.79M | 8.23 | -- | 3.21B |
1613
|  | 273.74 | -1.52% | -4.22 | -0.00% | -0.01 | 1.23% | 0.08% | 108.90k | 30.01M | 24.69 | 3.08 | 3.21B |
1614
|  | 114.90 | 2.12% | 2.39 | 0.30% | 0.34 | 0.66% | -0.00% | 175.84k | 20.20M | 56.78 | 12.60 | 3.20B |
1615
|  | 30.89 | 1.91% | 0.58 | -- | 0.00 | 0.51% | -0.02% | 422.88k | 13.03M | -- | 7.06 | 3.19B |
1616
|  | 19.63 | -0.56% | -0.11 | 0.81% | 0.16 | 0.58% | -0.03% | 921.28k | 18.11M | 12.00 | 1.72 | 3.19B |
1617
|  | 44.06 | 3.35% | 1.43 | 0.49% | 0.21 | 0.27% | -0.04% | 187.70k | 8.26M | 11.50 | 1.14 | 3.18B |
1618
|  | 14.76 | 1.23% | 0.18 | -- | 0.00 | 0.32% | -0.03% | 685.51k | 10.12M | 33.48 | 2.34 | 3.18B |
1619
|  | 141.45 | 1.73% | 2.40 | -0.03% | -0.04 | 0.95% | 0.15% | 203.06k | 28.61M | 19.09 | 2.88 | 3.17B |
1620
|  | 42.73 | 1.57% | 0.66 | -- | 0.00 | 0.20% | -0.09% | 130.53k | 5.59M | -- | 9.70 | 3.17B |
1621
|  | 7.60 | 1.20% | 0.09 | 0.67% | 0.05 | 0.74% | -0.07% | 3.08M | 23.33M | 43.91 | 1.03 | 3.16B |
1622
|  | 56.23 | -1.33% | -0.76 | -- | 0.00 | 0.46% | 0.09% | 168.46k | 9.53M | 46.48 | 4.66 | 3.16B |
1623
|  | 168.36 | 0.23% | 0.38 | -- | 0.00 | 0.49% | -0.35% | 91.33k | 15.44M | 29.83 | 3.35 | 3.16B |
1624
|  | 30.71 | 2.61% | 0.78 | -0.10% | -0.03 | 2.21% | 0.02% | 1.57M | 47.55M | -- | 6.95 | 3.15B |
1625
|  | 96.33 | -0.25% | -0.24 | 0.16% | 0.15 | 0.38% | 0.03% | 122.04k | 11.77M | 33.77 | 2.80 | 3.15B |
1626
|  | 262.97 | 6.45% | 15.94 | -0.01% | -0.03 | 4.07% | -0.01% | 378.72k | 98.16M | 22.78 | 7.22 | 3.15B |
1627
|  | 27.06 | 0.97% | 0.26 | -- | 0.00 | 0.75% | -0.07% | 833.09k | 22.59M | -- | 2.99 | 3.15B |
1628
|  | 55.06 | 1.87% | 1.01 | -- | 0.00 | 0.41% | -0.02% | 202.37k | 11.13M | 19.81 | 3.18 | 3.15B |
1629
|  | 59.72 | 3.41% | 1.97 | -- | 0.00 | 0.43% | -0.05% | 222.30k | 13.24M | 17.73 | 1.88 | 3.14B |
1630
|  | 27.41 | 1.52% | 0.41 | -- | 0.00 | 0.24% | -0.11% | 78.34k | 2.14M | 14.16 | 1.19 | 3.14B |
1631
|  | 20.82 | 0.43% | 0.09 | -- | 0.00 | 0.12% | -0.38% | 85.51k | 1.79M | 9.40 | 1.69 | 3.13B |
1632
|  | 87.20 | 1.87% | 1.60 | 4.59% | 3.93 | 1.40% | 0.08% | 495.69k | 43.17M | 5.95 | 2.00 | 3.13B |
1633
|  | 14.43 | 4.64% | 0.64 | -0.14% | -0.02 | 1.13% | 0.07% | 2.44M | 34.84M | -- | 1.00 | 3.13B |
1634
|  | 48.94 | 4.13% | 1.94 | 2.13% | 1.00 | 0.51% | -0.10% | 265.28k | 12.83M | -- | 6.00 | 3.13B |
1635
|  | 41.21 | 1.98% | 0.80 | -- | 0.00 | 0.47% | 0.05% | 349.63k | 14.40M | -- | 3.70 | 3.12B |
1636
|  | 18.74 | 3.82% | 0.69 | -0.11% | -0.02 | 0.90% | -0.03% | 1.32M | 24.63M | -- | 6.82 | 3.12B |
1637
|  | 18.13 | 1.17% | 0.21 | -- | 0.00 | 1.13% | -0.14% | 1.93M | 34.92M | -- | 1.05 | 3.12B |
1638
|  | 10.50 | 4.48% | 0.45 | 4.38% | 0.44 | 0.62% | 0.38% | 1.79M | 18.57M | -- | 23.50 | 3.11B |
1639
|  | 83.11 | 1.03% | 0.85 | -2.74% | -2.25 | 0.30% | -0.01% | 112.48k | 9.35M | 28.30 | 3.89 | 3.11B |
1640
|  | 47.94 | 4.17% | 1.92 | -0.11% | -0.05 | 1.72% | 0.10% | 794.14k | 37.83M | 17.19 | 0.75 | 3.11B |
1641
|  | 71.75 | -2.14% | -1.57 | 1.36% | 1.00 | 3.48% | 0.08% | 1.42M | 102.76M | 15.21 | 2.64 | 3.11B |
1642
|  | 13.35 | 3.81% | 0.49 | -- | 0.00 | 1.06% | 0.04% | 2.27M | 29.84M | -- | 2.06 | 3.10B |
1643
|  | 7.17 | 1.13% | 0.08 | 0.02% | 0.00 | 0.50% | 0.07% | 2.11M | 15.06M | 7.20 | 0.37 | 3.10B |
1644
|  | 1.450 | -1.69% | -0.025 | -7.80% | -0.115 | 1.39% | 0.02% | 6.51M | 9.14M | -- | -- | 3.10B |
1645
|  | 10.33 | 0.78% | 0.08 | -- | 0.00 | 0.21% | 0.10% | 630.65k | 6.52M | 7.59 | 4.97 | 3.08B |
1646
|  | 13.46 | 1.89% | 0.25 | -0.45% | -0.06 | 1.53% | 0.07% | 2.33M | 31.31M | 115.23 | 1.45 | 3.08B |
1647
|  | 18.88 | 0.21% | 0.04 | -0.21% | -0.04 | 0.56% | 0.11% | 164.94k | 3.13M | 7.01 | 4.25 | 3.08B |
1648
|  | 52.38 | 1.87% | 0.96 | -- | 0.00 | 0.28% | -0.02% | 162.52k | 8.49M | 13.95 | 1.99 | 3.08B |
1649
|  | 17.71 | 0.17% | 0.03 | 0.11% | 0.02 | 0.70% | -0.14% | 1.15M | 20.34M | -- | 0.77 | 3.07B |
1650
|  | 32.74 | 1.93% | 0.62 | -1.09% | -0.35 | 0.91% | -0.06% | 249.31k | 8.20M | 11.33 | 2.93 | 3.07B |