Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
BLK 749.98 0.36% 2.68 0.51% 3.82 0.58% 0.23% 867.88k 650.55M 17.73 2.84 111.57B
102
LMT 463.87 1.71% 7.78 0.54% 2.46 0.58% -0.04% 1.39M 642.65M 16.12 16.32 111.56B
103
DE 400.32 -0.07% -0.28 -- 0.00 0.40% -0.02% 1.13M 450.62M 15.91 5.05 111.43B
104
HDB 59.05 2.91% 1.67 0.70% 0.40 0.23% -0.02% 4.30M 252.60M 14.76 2.18 109.83B
105
BP 38.52 1.58% 0.60 0.45% 0.17 0.37% -0.07% 10.39M 399.10M 7.11 1.54 108.40B
106
TJX 93.36 0.76% 0.70 0.16% 0.15 0.53% -0.02% 6.04M 562.47M 23.64 14.49 105.77B
107
MDT 79.48 0.37% 0.29 0.01% 0.01 0.51% -0.02% 6.76M 536.62M 26.19 2.04 105.54B
108
BA 169.82 -0.24% -0.41 -0.16% -0.27 0.77% -0.01% 4.69M 800.59M -- -- 104.13B
109
TD 58.09 1.47% 0.84 0.09% 0.05 0.21% -0.02% 3.75M 217.56M 12.50 1.22 102.72B
110
VRTX 394.28 0.20% 0.80 0.39% 1.55 0.52% -0.06% 1.34M 529.24M 28.15 5.80 101.91B
111
CB 250.21 1.96% 4.82 -3.22% -7.89 0.63% -0.01% 2.57M 642.65M 11.25 1.71 101.58B
112
ABNB 155.01 -3.18% -5.09 -0.44% -0.70 0.60% -0.04% 3.90M 611.38M 20.93 12.28 100.30B
113
CI 352.39 1.03% 3.61 -0.10% -0.34 0.46% -0.06% 1.31M 459.00M 19.36 2.16 99.95B
114
ADP 243.31 0.55% 1.32 0.76% 1.83 0.40% -0.06% 1.64M 398.61M 28.76 23.14 99.95B
115
MMC 202.41 0.34% 0.68 -0.36% -0.73 0.50% 0.03% 2.46M 496.50M 17.81 8.03 99.73B
116
SONY 81.30 -0.71% -0.58 -0.43% -0.35 0.05% 0.01% 597.79k 48.74M 13.43 1.91 99.30B
117
SBUX 87.61 0.53% 0.46 0.16% 0.14 1.05% 0.05% 11.90M 1.04B 24.21 -- 99.19B
118
BMY 48.93 1.30% 0.63 0.02% 0.01 0.51% -0.01% 10.30M 502.16M 12.36 3.37 99.17B
119
BSX 67.33 -0.13% -0.09 0.68% 0.46 0.47% -0.10% 6.97M 469.81M 63.04 5.13 98.97B
120
REGN 896.82 0.32% 2.83 2.04% 18.26 0.46% 0.09% 507.47k 455.85M 24.90 3.79 98.44B
121
PLD 103.49 -1.15% -1.20 -0.19% -0.20 0.75% 0.02% 6.93M 718.19M 40.96 1.80 95.73B
122
MDLZ 68.11 1.40% 0.94 0.42% 0.28 0.82% -0.01% 11.02M 746.53M 18.47 3.23 91.62B
123
ADI 183.36 -2.25% -4.22 -0.26% -0.49 0.82% -0.09% 4.08M 753.40M 49.13 2.56 90.93B
124
UBS 28.06 -0.21% -0.06 -- 0.00 0.06% -0.02% 1.95M 54.84M 3.23 1.05 90.04B
125
IBN 25.68 0.98% 0.25 0.67% 0.17 0.10% -0.12% 3.39M 87.24M 17.20 3.07 89.84B
126
PANW 277.71 -1.22% -3.43 0.39% 1.11 1.47% -0.05% 4.75M 1.33B 23.11 20.59 89.73B
127
SHOP 69.67 0.23% 0.16 2.14% 1.49 0.86% -0.04% 11.08M 777.24M 679.38 9.89 89.68B
128
ARM 87.19 -16.90% -17.73 -4.68% -4.91 2.86% 0.07% 29.44M 2.75B 819.86 17.91 89.64B
129
CVS 69.75 0.52% 0.36 -0.27% -0.19 0.62% 0.01% 7.81M 543.48M 10.54 1.15 87.92B
130
SCCO 113.43 -1.66% -1.91 0.79% 0.91 0.15% 0.01% 1.19M 135.49M 36.16 11.82 87.69B
131
FI 148.62 1.16% 1.71 -0.34% -0.50 0.43% -0.01% 2.52M 372.12M 28.52 2.93 87.50B
132
BX 118.40 -1.60% -1.92 -0.77% -0.93 0.58% 0.11% 4.16M 495.17M 25.23 12.30 85.52B
133
KLAC 628.16 -2.49% -16.06 0.42% 2.73 0.79% -0.06% 1.07M 676.82M 32.08 27.91 84.95B
134
RIO 66.97 0.43% 0.29 -0.21% -0.14 0.22% -0.01% 2.77M 185.59M 8.34 1.54 83.88B
135
GILD 66.76 0.91% 0.60 0.38% 0.25 0.85% -0.03% 10.66M 709.78M 14.70 3.65 83.25B
136
WM 207.07 0.98% 2.00 0.12% 0.25 0.34% -0.02% 1.35M 280.24M 36.07 12.04 83.10B
137
DELL 114.87 -2.96% -3.50 -1.97% -2.33 1.32% 0.02% 9.44M 1.09B 25.54 -- 81.99B
138
CNQ 76.55 -0.36% -0.28 0.03% 0.02 0.35% 0.01% 3.74M 287.37M 13.15 2.72 81.98B
139
KKR 92.62 -0.78% -0.73 -0.54% -0.50 0.51% -0.02% 4.47M 414.39M 22.27 3.59 81.97B
140
GSK 39.75 1.22% 0.48 0.28% 0.11 0.08% 0.06% 1.62M 64.40M 13.02 4.81 81.78B
141
CNI 127.65 0.39% 0.49 0.35% 0.45 0.12% 0.02% 740.90k 94.65M 19.18 5.36 81.73B
142
HCA 305.11 2.73% 8.11 0.10% 0.30 0.62% -0.05% 1.65M 502.74M 15.39 -- 80.70B
143
EQNR 27.31 0.29% 0.08 -1.54% -0.42 0.16% 0.06% 4.63M 125.85M 6.77 1.66 80.42B
144
AMT 171.30 0.18% 0.30 0.29% 0.50 0.61% 0.02% 2.87M 491.49M 53.93 19.05 79.99B
145
GD 288.62 1.17% 3.35 0.61% 1.75 0.39% -0.04% 1.07M 310.19M 23.89 3.72 79.19B
146
SO 72.15 2.24% 1.58 -- 0.00 0.60% 0.04% 6.55M 470.27M 19.86 2.51 78.98B
147
CP 84.68 0.88% 0.74 0.10% 0.08 0.17% 0.01% 1.63M 137.54M 26.54 2.51 78.96B
148
CMG 2869.11 -1.34% -38.86 0.24% 7.03 1.61% -0.03% 441.95k 1.27B 64.03 25.69 78.67B
149
DEO 140.76 -0.02% -0.03 -0.90% -1.27 0.12% 0.01% 692.95k 97.43M 16.56 7.91 78.61B
150
SNPS 510.71 -1.73% -9.00 -0.47% -2.42 0.78% 0.01% 1.19M 612.32M 43.37 11.68 77.91B
cache time: 2024-04-21 11:17:22