Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
VRTX 471.88 0.16% 0.76 0.44% 2.05 0.03% 0.32% 78.77k 37.20M -- 8.24 121.79B
102
BX 168.50 0.21% 0.36 -0.23% -0.39 0.04% 0.04% 308.77k 51.95M 44.02 17.36 121.66B
103
C 63.06 -0.14% -0.09 0.16% 0.10 0.05% -0.29% 1.02M 64.49M 9.10 0.62 119.27B
104
BUD 59.26 -0.07% -0.04 0.10% 0.06 0.01% -0.13% 147.78k 8.78M 19.22 1.51 118.76B
105
ADP 290.68 0.87% 2.50 0.52% 1.51 0.02% 0.39% 86.36k 25.04M 30.96 22.14 118.44B
106
PANW 358.41 -1.17% -4.23 -0.51% -1.84 0.05% 0.09% 147.67k 52.91M 45.50 22.69 117.29B
107
NKE 78.14 0.11% 0.09 -0.28% -0.22 0.04% 0.02% 493.51k 38.54M 27.67 8.34 116.32B
108
MDT 90.23 0.18% 0.17 -0.19% -0.17 0.02% 0.06% 237.93k 21.44M 27.77 2.41 115.73B
109
UPS 134.35 0.22% 0.30 0.18% 0.24 0.02% -0.10% 130.63k 17.56M 21.25 6.83 115.08B
110
FI 202.22 0.09% 0.17 0.29% 0.58 0.01% 0.06% 78.38k 15.86M 39.35 4.15 115.05B
111
MU 101.86 2.14% 2.13 1.76% 1.76 0.21% -0.28% 2.27M 230.44M 145.16 2.50 112.94B
112
BA 154.16 -0.28% -0.43 0.06% 0.10 0.19% 0.01% 1.39M 214.49M -- -- 112.64B
113
GILD 90.26 0.84% 0.75 -0.11% -0.10 0.07% 0.12% 849.76k 76.46M -- 6.15 112.37B
114
BMY 55.23 1.67% 0.91 0.42% 0.23 0.03% 0.02% 693.80k 38.05M -- 6.53 112.01B
115
CB 277.50 0.03% 0.09 0.07% 0.19 0.02% 0.17% 82.82k 22.98M 12.53 1.70 111.86B
116
ADI 224.86 -0.28% -0.62 -0.44% -0.99 0.02% -0.07% 82.63k 18.56M 72.36 3.17 111.64B
117
SBUX 98.17 -0.70% -0.69 -0.33% -0.33 0.07% -0.03% 821.50k 80.61M 29.59 -- 111.28B
118
DE 403.20 0.69% 2.78 -0.03% -0.10 0.03% -0.23% 85.42k 34.47M 14.13 4.78 110.32B
119
MMC 220.20 0.50% 1.10 0.18% 0.40 0.02% -0.07% 114.53k 25.19M 24.79 7.90 108.14B
120
SONY 17.82 0.51% 0.09 0.34% 0.06 0.00% 0.03% 178.97k 3.18M 18.67 2.20 107.54B
121
IBN 30.36 -0.05% -0.01 -0.40% -0.12 0.01% -0.12% 408.01k 12.39M 18.15 3.19 106.83B
122
PLD 114.73 1.18% 1.33 -0.09% -0.10 0.02% 0.01% 140.78k 16.07M 32.55 2.00 106.26B
123
MELI 2064.45 0.47% 9.55 0.35% 7.12 0.04% 0.29% 17.31k 35.59M 59.81 28.63 104.66B
124
SHOP 78.52 -0.59% -0.47 -0.18% -0.14 0.05% 0.02% 556.71k 43.68M -- 11.04 101.28B
125
AMT 213.29 0.96% 2.03 0.30% 0.64 0.04% 0.16% 188.74k 40.21M 72.90 27.37 99.67B
126
UBS 31.17 0.19% 0.06 0.29% 0.09 0.00% 0.10% 58.48k 1.82M 17.26 1.14 99.30B
127
SO 88.78 0.27% 0.24 -0.21% -0.19 0.02% -0.03% 257.64k 22.88M 18.87 2.92 97.27B
128
INTC 22.54 -2.84% -0.66 -1.25% -0.29 0.41% 0.16% 17.46M 394.29M -- 0.98 97.22B
129
ELV 415.99 0.48% 1.98 -- 0.00 0.04% 0.37% 90.06k 37.39M 13.01 2.20 96.48B
130
TD 55.14 0.27% 0.15 -0.09% -0.05 0.01% -0.09% 140.80k 7.76M 20.48 1.32 96.40B
131
LRCX 74.48 -0.43% -0.32 -0.41% -0.31 0.06% -0.11% 769.26k 57.27M 21.46 11.31 95.83B
132
SHW 374.67 4.67% 16.70 7.12% 25.49 0.53% -0.34% 1.23M 467.24M 32.15 22.70 94.36B
133
DELL 134.19 2.54% 3.32 1.25% 1.63 0.69% 0.31% 2.14M 285.14M 26.09 -- 94.25B
134
REGN 851.22 0.90% 7.62 0.76% 6.40 0.04% 0.41% 46.17k 39.09M 20.07 3.19 93.54B
135
PLTR 41.29 -1.50% -0.63 -2.00% -0.84 0.40% 0.15% 8.15M 336.08M 192.92 22.83 92.47B
136
HCA 362.36 1.45% 5.17 0.77% 2.75 0.08% 0.06% 150.71k 54.51M 15.93 -- 91.78B
137
MO 53.76 -0.20% -0.11 0.22% 0.12 0.05% -0.06% 817.99k 44.01M 8.31 -- 91.11B
138
MDLZ 68.09 -0.61% -0.42 0.39% 0.27 0.04% -0.08% 539.92k 36.97M 23.83 3.27 91.05B
139
KLAC 668.67 -0.11% -0.71 -0.32% -2.13 0.03% -0.22% 42.54k 28.38M 23.64 25.13 89.44B
140
ICE 154.97 0.21% 0.33 0.69% 1.06 0.02% 0.03% 123.95k 19.24M 32.46 3.27 88.98B
141
ENB 40.81 0.98% 0.40 0.47% 0.19 0.01% -0.11% 221.03k 9.01M 19.75 2.04 88.89B
142
CI 315.82 -0.21% -0.67 -1.58% -4.99 0.04% 0.37% 99.96k 31.59M 32.78 2.09 87.85B
143
RELX 47.12 0.09% 0.04 0.19% 0.09 0.00% 0.02% 88.14k 4.16M 38.68 19.91 87.78B
144
SCCO 111.44 1.22% 1.34 0.82% 0.90 0.08% -0.29% 67.39k 7.49M 25.42 9.81 87.54B
145
ABNB 136.24 -0.16% -0.22 -0.27% -0.37 0.04% 0.11% 162.28k 22.08M 53.37 10.92 87.41B
146
DUK 112.78 0.09% 0.10 -0.10% -0.11 0.02% 0.04% 135.60k 15.30M 21.94 1.82 87.09B
147
INFY 20.82 0.31% 0.07 0.10% 0.02 0.01% 0.02% 511.57k 10.65M 28.00 7.99 86.26B
148
WM 214.88 0.42% 0.90 0.67% 1.43 0.02% -0.06% 95.42k 20.56M 30.11 10.81 86.25B
149
EQIX 893.53 0.59% 5.23 0.09% 0.82 0.02% 0.04% 17.61k 15.67M 78.00 6.34 86.22B
150
RACE 478.93 0.46% 2.17 0.76% 3.64 0.02% -0.03% 24.49k 11.75M 52.64 25.93 86.09B