NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| VRTX | 471.88 | 0.16% | 0.76 | 0.44% | 2.05 | 0.03% | 0.32% | 78.77k | 37.20M | -- | 8.24 | 121.79B |
102
| BX | 168.50 | 0.21% | 0.36 | -0.23% | -0.39 | 0.04% | 0.04% | 308.77k | 51.95M | 44.02 | 17.36 | 121.66B |
103
| C | 63.06 | -0.14% | -0.09 | 0.16% | 0.10 | 0.05% | -0.29% | 1.02M | 64.49M | 9.10 | 0.62 | 119.27B |
104
| BUD | 59.26 | -0.07% | -0.04 | 0.10% | 0.06 | 0.01% | -0.13% | 147.78k | 8.78M | 19.22 | 1.51 | 118.76B |
105
| ADP | 290.68 | 0.87% | 2.50 | 0.52% | 1.51 | 0.02% | 0.39% | 86.36k | 25.04M | 30.96 | 22.14 | 118.44B |
106
| PANW | 358.41 | -1.17% | -4.23 | -0.51% | -1.84 | 0.05% | 0.09% | 147.67k | 52.91M | 45.50 | 22.69 | 117.29B |
107
| NKE | 78.14 | 0.11% | 0.09 | -0.28% | -0.22 | 0.04% | 0.02% | 493.51k | 38.54M | 27.67 | 8.34 | 116.32B |
108
| MDT | 90.23 | 0.18% | 0.17 | -0.19% | -0.17 | 0.02% | 0.06% | 237.93k | 21.44M | 27.77 | 2.41 | 115.73B |
109
| UPS | 134.35 | 0.22% | 0.30 | 0.18% | 0.24 | 0.02% | -0.10% | 130.63k | 17.56M | 21.25 | 6.83 | 115.08B |
110
| FI | 202.22 | 0.09% | 0.17 | 0.29% | 0.58 | 0.01% | 0.06% | 78.38k | 15.86M | 39.35 | 4.15 | 115.05B |
111
| MU | 101.86 | 2.14% | 2.13 | 1.76% | 1.76 | 0.21% | -0.28% | 2.27M | 230.44M | 145.16 | 2.50 | 112.94B |
112
| BA | 154.16 | -0.28% | -0.43 | 0.06% | 0.10 | 0.19% | 0.01% | 1.39M | 214.49M | -- | -- | 112.64B |
113
| GILD | 90.26 | 0.84% | 0.75 | -0.11% | -0.10 | 0.07% | 0.12% | 849.76k | 76.46M | -- | 6.15 | 112.37B |
114
| BMY | 55.23 | 1.67% | 0.91 | 0.42% | 0.23 | 0.03% | 0.02% | 693.80k | 38.05M | -- | 6.53 | 112.01B |
115
| CB | 277.50 | 0.03% | 0.09 | 0.07% | 0.19 | 0.02% | 0.17% | 82.82k | 22.98M | 12.53 | 1.70 | 111.86B |
116
| ADI | 224.86 | -0.28% | -0.62 | -0.44% | -0.99 | 0.02% | -0.07% | 82.63k | 18.56M | 72.36 | 3.17 | 111.64B |
117
| SBUX | 98.17 | -0.70% | -0.69 | -0.33% | -0.33 | 0.07% | -0.03% | 821.50k | 80.61M | 29.59 | -- | 111.28B |
118
| DE | 403.20 | 0.69% | 2.78 | -0.03% | -0.10 | 0.03% | -0.23% | 85.42k | 34.47M | 14.13 | 4.78 | 110.32B |
119
| MMC | 220.20 | 0.50% | 1.10 | 0.18% | 0.40 | 0.02% | -0.07% | 114.53k | 25.19M | 24.79 | 7.90 | 108.14B |
120
| SONY | 17.82 | 0.51% | 0.09 | 0.34% | 0.06 | 0.00% | 0.03% | 178.97k | 3.18M | 18.67 | 2.20 | 107.54B |
121
| IBN | 30.36 | -0.05% | -0.01 | -0.40% | -0.12 | 0.01% | -0.12% | 408.01k | 12.39M | 18.15 | 3.19 | 106.83B |
122
| PLD | 114.73 | 1.18% | 1.33 | -0.09% | -0.10 | 0.02% | 0.01% | 140.78k | 16.07M | 32.55 | 2.00 | 106.26B |
123
| MELI | 2064.45 | 0.47% | 9.55 | 0.35% | 7.12 | 0.04% | 0.29% | 17.31k | 35.59M | 59.81 | 28.63 | 104.66B |
124
| SHOP | 78.52 | -0.59% | -0.47 | -0.18% | -0.14 | 0.05% | 0.02% | 556.71k | 43.68M | -- | 11.04 | 101.28B |
125
| AMT | 213.29 | 0.96% | 2.03 | 0.30% | 0.64 | 0.04% | 0.16% | 188.74k | 40.21M | 72.90 | 27.37 | 99.67B |
126
| UBS | 31.17 | 0.19% | 0.06 | 0.29% | 0.09 | 0.00% | 0.10% | 58.48k | 1.82M | 17.26 | 1.14 | 99.30B |
127
| SO | 88.78 | 0.27% | 0.24 | -0.21% | -0.19 | 0.02% | -0.03% | 257.64k | 22.88M | 18.87 | 2.92 | 97.27B |
128
| INTC | 22.54 | -2.84% | -0.66 | -1.25% | -0.29 | 0.41% | 0.16% | 17.46M | 394.29M | -- | 0.98 | 97.22B |
129
| ELV | 415.99 | 0.48% | 1.98 | -- | 0.00 | 0.04% | 0.37% | 90.06k | 37.39M | 13.01 | 2.20 | 96.48B |
130
| TD | 55.14 | 0.27% | 0.15 | -0.09% | -0.05 | 0.01% | -0.09% | 140.80k | 7.76M | 20.48 | 1.32 | 96.40B |
131
| LRCX | 74.48 | -0.43% | -0.32 | -0.41% | -0.31 | 0.06% | -0.11% | 769.26k | 57.27M | 21.46 | 11.31 | 95.83B |
132
| SHW | 374.67 | 4.67% | 16.70 | 7.12% | 25.49 | 0.53% | -0.34% | 1.23M | 467.24M | 32.15 | 22.70 | 94.36B |
133
| DELL | 134.19 | 2.54% | 3.32 | 1.25% | 1.63 | 0.69% | 0.31% | 2.14M | 285.14M | 26.09 | -- | 94.25B |
134
| REGN | 851.22 | 0.90% | 7.62 | 0.76% | 6.40 | 0.04% | 0.41% | 46.17k | 39.09M | 20.07 | 3.19 | 93.54B |
135
| PLTR | 41.29 | -1.50% | -0.63 | -2.00% | -0.84 | 0.40% | 0.15% | 8.15M | 336.08M | 192.92 | 22.83 | 92.47B |
136
| HCA | 362.36 | 1.45% | 5.17 | 0.77% | 2.75 | 0.08% | 0.06% | 150.71k | 54.51M | 15.93 | -- | 91.78B |
137
| MO | 53.76 | -0.20% | -0.11 | 0.22% | 0.12 | 0.05% | -0.06% | 817.99k | 44.01M | 8.31 | -- | 91.11B |
138
| MDLZ | 68.09 | -0.61% | -0.42 | 0.39% | 0.27 | 0.04% | -0.08% | 539.92k | 36.97M | 23.83 | 3.27 | 91.05B |
139
| KLAC | 668.67 | -0.11% | -0.71 | -0.32% | -2.13 | 0.03% | -0.22% | 42.54k | 28.38M | 23.64 | 25.13 | 89.44B |
140
| ICE | 154.97 | 0.21% | 0.33 | 0.69% | 1.06 | 0.02% | 0.03% | 123.95k | 19.24M | 32.46 | 3.27 | 88.98B |
141
| ENB | 40.81 | 0.98% | 0.40 | 0.47% | 0.19 | 0.01% | -0.11% | 221.03k | 9.01M | 19.75 | 2.04 | 88.89B |
142
| CI | 315.82 | -0.21% | -0.67 | -1.58% | -4.99 | 0.04% | 0.37% | 99.96k | 31.59M | 32.78 | 2.09 | 87.85B |
143
| RELX | 47.12 | 0.09% | 0.04 | 0.19% | 0.09 | 0.00% | 0.02% | 88.14k | 4.16M | 38.68 | 19.91 | 87.78B |
144
| SCCO | 111.44 | 1.22% | 1.34 | 0.82% | 0.90 | 0.08% | -0.29% | 67.39k | 7.49M | 25.42 | 9.81 | 87.54B |
145
| ABNB | 136.24 | -0.16% | -0.22 | -0.27% | -0.37 | 0.04% | 0.11% | 162.28k | 22.08M | 53.37 | 10.92 | 87.41B |
146
| DUK | 112.78 | 0.09% | 0.10 | -0.10% | -0.11 | 0.02% | 0.04% | 135.60k | 15.30M | 21.94 | 1.82 | 87.09B |
147
| INFY | 20.82 | 0.31% | 0.07 | 0.10% | 0.02 | 0.01% | 0.02% | 511.57k | 10.65M | 28.00 | 7.99 | 86.26B |
148
| WM | 214.88 | 0.42% | 0.90 | 0.67% | 1.43 | 0.02% | -0.06% | 95.42k | 20.56M | 30.11 | 10.81 | 86.25B |
149
| EQIX | 893.53 | 0.59% | 5.23 | 0.09% | 0.82 | 0.02% | 0.04% | 17.61k | 15.67M | 78.00 | 6.34 | 86.22B |
150
| RACE | 478.93 | 0.46% | 2.17 | 0.76% | 3.64 | 0.02% | -0.03% | 24.49k | 11.75M | 52.64 | 25.93 | 86.09B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.