Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
BUD 60.45 -0.18% -0.11 1.65% 1.00 0.04% -0.02% 771.85k 46.61M 27.31 1.46 119.19B
102
REGN 1063.60 -0.34% -3.66 2.00% 21.27 0.41% -0.02% 452.21k 481.88M 40.58 4.34 117.19B
103
ELV 500.12 -0.91% -4.60 -- 0.00 0.56% 0.03% 1.29M 649.03M 12.76 2.75 115.97B
104
ADI 231.22 -3.25% -7.77 1.98% 4.58 0.58% 0.06% 2.89M 673.52M 74.99 3.25 114.74B
105
PLD 123.75 0.92% 1.13 0.79% 0.98 0.38% -0.00% 3.49M 429.46M 39.67 2.15 114.57B
106
BSX 77.56 2.66% 2.01 -- 0.00 0.54% -0.02% 7.91M 610.61M 57.59 5.72 114.03B
107
LMT 474.92 -0.23% -1.08 -0.36% -1.73 0.37% -0.02% 889.36k 422.34M 18.44 17.14 113.95B
108
SCHW 62.08 -0.31% -0.19 0.52% 0.32 0.81% 0.03% 14.77M 917.78M 23.05 3.42 113.49B
109
SONY 92.83 -0.40% -0.37 -0.92% -0.85 0.13% -0.01% 1.57M 146.31M 17.61 2.25 113.04B
110
HDB 59.49 -1.34% -0.81 1.92% 1.14 0.11% 0.02% 2.04M 121.45M 14.39 2.02 110.65B
111
BA 179.67 -0.31% -0.56 0.86% 1.55 0.83% 0.07% 5.12M 916.20M -- -- 110.30B
112
NKE 72.70 0.44% 0.32 0.28% 0.20 0.79% -0.01% 11.91M 862.74M 19.25 7.60 109.73B
113
PANW 330.89 2.16% 7.01 0.86% 2.86 1.00% -0.01% 3.23M 1.07B 36.20 23.98 107.14B
114
MMC 216.75 -0.31% -0.67 -- 0.00 0.51% 0.01% 2.49M 542.27M 21.11 7.97 106.59B
115
CB 259.88 -2.91% -7.79 0.05% 0.12 0.68% 0.03% 2.76M 720.39M 12.31 1.74 105.53B
116
DE 378.06 -0.68% -2.58 0.38% 1.45 0.42% -0.00% 1.15M 436.36M 12.64 4.59 104.18B
117
ANET 330.56 -0.62% -2.07 1.60% 5.29 0.43% -0.01% 1.35M 450.11M 40.61 13.17 103.59B
118
IBN 29.35 -0.37% -0.11 0.58% 0.17 0.12% -0.07% 4.03M 118.45M 19.34 3.34 102.68B
119
KLAC 762.55 -3.11% -24.51 1.37% 10.45 0.68% -0.09% 918.93k 706.66M 39.99 33.17 102.67B
120
KKR 115.15 0.21% 0.24 0.39% 0.45 0.32% 0.14% 2.83M 326.54M 37.45 4.77 102.18B
121
MDT 79.48 -2.13% -1.73 -- 0.00 0.72% -0.03% 9.29M 741.66M 27.72 2.03 101.91B
122
TD 57.90 -0.33% -0.19 -- 0.00 0.07% 0.02% 1.21M 70.31M 13.67 1.38 101.86B
123
ADP 246.97 -0.17% -0.43 -- 0.00 0.35% 0.02% 1.42M 351.40M 25.94 21.85 101.08B
124
BX 138.59 1.60% 2.18 0.57% 0.79 1.02% -0.07% 7.35M 1.03B 38.76 14.65 98.89B
125
AMT 210.14 -0.24% -0.51 0.03% 0.06 0.30% -0.01% 1.40M 295.46M 26.74 24.24 98.13B
126
BP 35.38 -0.59% -0.21 0.08% 0.03 0.19% -0.01% 5.15M 182.55M 10.82 1.40 97.93B
127
UBS 30.42 -0.56% -0.17 1.18% 0.36 0.03% -0.03% 890.74k 27.13M 13.89 1.14 97.54B
128
CI 335.84 -1.37% -4.68 -- 0.00 0.41% -0.11% 1.17M 395.17M -- 2.32 95.40B
129
ABNB 147.99 0.76% 1.11 0.29% 0.43 0.49% 0.06% 3.13M 463.35M 90.26 12.07 95.31B
130
SMFG 13.94 0.07% 0.01 -- 0.00 0.01% 0.07% 726.35k 10.13M 15.86 0.94 91.58B
131
FI 156.04 -1.05% -1.65 1.12% 1.75 0.45% -0.04% 2.63M 411.32M 31.05 3.17 91.30B
132
GILD 72.56 -1.29% -0.95 -0.32% -0.23 0.45% 0.01% 5.57M 404.56M -- 5.15 90.40B
133
INFY 21.68 -2.56% -0.57 0.18% 0.04 0.40% 0.02% 16.44M 356.99M 29.49 9.04 90.01B
134
SBUX 79.27 6.85% 5.08 -0.67% -0.53 2.91% -0.01% 32.97M 2.56B 24.99 -- 89.79B
135
WM 222.80 -0.13% -0.30 -0.28% -0.62 0.30% -0.02% 1.22M 272.36M 31.55 12.62 89.36B
136
DELL 125.79 0.36% 0.45 0.81% 1.02 0.98% 0.01% 6.93M 873.20M 23.24 -- 89.22B
137
MDLZ 66.45 -0.70% -0.47 -- 0.00 0.37% -0.06% 5.01M 333.16M 15.78 3.13 89.13B
138
SO 81.40 0.11% 0.09 -- 0.00 0.25% -0.04% 2.73M 222.15M 19.71 2.79 89.00B
139
BMY 42.64 0.59% 0.25 -0.12% -0.05 0.63% -0.04% 12.84M 544.76M -- 5.24 86.44B
140
SNPS 563.12 0.49% 2.74 2.27% 12.81 0.64% 0.02% 981.90k 552.80M 58.20 12.06 86.28B
141
MO 49.45 0.24% 0.12 -0.04% -0.02 0.34% 0.04% 5.78M 285.76M 9.97 -- 84.94B
142
ICE 147.68 -0.05% -0.08 -- 0.00 0.45% -0.01% 2.58M 381.63M 27.61 3.23 84.71B
143
HCA 322.16 0.13% 0.43 0.28% 0.89 0.47% 0.05% 1.24M 400.80M 13.26 -- 84.38B
144
RELX 45.01 -0.16% -0.07 0.98% 0.44 0.03% -0.01% 587.67k 26.48M 37.05 19.07 84.09B
145
MELI 1649.99 1.65% 26.73 0.30% 4.95 0.34% -0.09% 174.11k 287.16M 60.79 24.68 83.65B
146
DUK 106.92 0.01% 0.01 0.03% 0.03 0.28% -0.03% 2.16M 231.02M 18.77 1.73 82.52B
147
SHW 321.85 -1.11% -3.61 -- 0.00 0.61% 0.03% 1.54M 495.46M 40.38 23.29 81.60B
148
GSK 39.35 -0.03% -0.01 0.10% 0.04 0.10% -0.03% 1.99M 78.40M 15.42 4.66 81.55B
149
ZTS 178.58 -0.36% -0.65 -- 0.00 0.47% -0.06% 2.13M 379.82M 34.01 16.11 81.49B
150
SCCO 104.30 0.31% 0.32 1.01% 1.05 0.18% 0.02% 1.37M 143.61M 24.16 9.59 81.48B