icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
BLK 754.78 0.43% 3.20 -0.08% -0.58 0.16% -0.07% 237.99k 179.31M 17.84 2.85 112.28B
102
LMT 460.87 -0.19% -0.86 -0.10% -0.48 0.11% 0.03% 270.97k 124.80M 17.89 16.63 110.58B
103
DE 394.73 1.86% 7.23 0.56% 2.18 0.33% 0.07% 910.14k 356.18M 15.69 4.98 109.88B
104
HDB 58.93 1.36% 0.79 1.32% 0.77 0.05% 0.02% 922.65k 54.39M 14.26 2.00 109.60B
105
BP 38.78 1.47% 0.56 0.78% 0.30 0.22% -0.03% 6.16M 237.66M 7.13 1.55 108.71B
106
BA 177.04 3.26% 5.58 0.23% 0.40 0.92% -0.17% 5.67M 997.07M -- -- 108.69B
107
TJX 94.90 1.15% 1.08 1.80% 1.69 0.30% -0.04% 3.40M 323.71M 24.02 14.72 107.48B
108
MDT 80.57 -0.40% -0.32 0.38% 0.31 0.23% -0.05% 3.00M 242.65M 26.55 2.07 106.98B
109
BSX 71.53 -0.95% -0.69 0.89% 0.64 0.23% -0.02% 3.37M 241.04M 53.10 5.28 105.13B
110
TD 58.92 0.39% 0.23 0.03% 0.02 0.04% -0.08% 649.57k 38.21M 12.68 1.24 104.18B
111
REGN 942.55 4.32% 39.07 -0.39% -3.48 0.48% -0.09% 527.88k 486.01M 26.27 4.00 103.86B
112
VRTX 401.38 -0.19% -0.76 0.37% 1.50 0.19% -0.18% 487.82k 196.01M 28.66 5.90 103.74B
113
SONY 84.32 1.73% 1.43 1.35% 1.12 0.02% -0.04% 241.30k 20.25M 13.93 1.99 102.99B
114
CB 249.31 -0.25% -0.62 -1.97% -4.92 0.13% -0.09% 535.87k 133.66M 11.81 1.67 101.24B
115
ARM 98.40 3.27% 3.11 3.65% 3.48 0.25% -0.14% 2.61M 257.02M 925.29 20.22 101.17B
116
ABNB 156.26 0.06% 0.10 0.96% 1.50 0.43% -0.00% 2.71M 418.96M 20.72 12.16 99.28B
117
ADP 241.66 -2.29% -5.67 -0.25% -0.63 0.17% -0.07% 691.27k 167.63M 28.56 22.98 99.27B
118
MMC 199.38 -0.20% -0.40 -- 0.00 0.07% -0.11% 327.83k 65.29M 17.54 7.91 98.24B
119
CI 346.30 -3.05% -10.88 0.66% 2.37 0.43% 0.08% 1.22M 428.48M 19.02 2.13 98.23B
120
ADI 195.38 0.77% 1.49 1.38% 2.68 0.19% -0.08% 940.95k 182.98M 52.35 2.73 96.89B
121
IBN 27.57 0.05% 0.01 -- 0.00 0.09% -0.05% 3.15M 86.81M 18.47 3.29 96.44B
122
PLD 103.26 1.35% 1.38 1.98% 2.02 0.22% 0.02% 2.07M 212.33M 40.91 1.80 95.60B
123
MDLZ 70.79 0.14% 0.10 0.20% 0.14 0.18% -0.04% 2.48M 175.28M 16.86 3.34 95.22B
124
PANW 294.68 2.55% 7.34 1.28% 3.67 0.43% 0.08% 1.40M 405.11M 24.52 21.85 95.21B
125
SHOP 72.04 2.33% 1.64 1.05% 0.74 0.25% -0.11% 3.26M 232.53M 702.49 10.23 92.73B
126
KLAC 677.20 1.68% 11.16 1.62% 10.80 0.16% -0.04% 218.37k 147.04M 35.52 29.46 91.18B
127
BMY 43.94 -0.61% -0.27 0.27% 0.12 0.39% -0.08% 7.83M 343.13M -- 5.40 89.07B
128
GSK 43.27 1.66% 0.70 0.82% 0.35 0.18% -0.01% 3.70M 159.51M 16.84 5.09 89.04B
129
DELL 122.69 3.29% 3.91 3.13% 3.72 0.33% -0.06% 2.32M 280.92M 27.27 -- 87.57B
130
SCCO 113.26 -1.66% -1.91 -1.51% -1.74 0.11% -0.12% 872.54k 99.25M 29.74 11.61 87.56B
131
FI 149.06 0.13% 0.20 1.66% 2.47 0.20% 0.03% 1.20M 178.44M 29.67 3.03 87.22B
132
CMG 3137.89 -0.02% -0.77 0.14% 4.44 0.27% 0.18% 74.45k 233.73M 59.97 25.64 86.19B
133
UBS 26.71 1.99% 0.52 2.06% 0.54 0.08% 0.02% 2.57M 68.19M 3.08 1.00 85.71B
134
KKR 96.74 1.70% 1.62 -0.13% -0.12 0.39% 0.02% 3.48M 332.75M 23.26 3.75 85.62B
135
BX 118.30 0.69% 0.81 0.72% 0.85 0.16% -0.04% 1.19M 139.93M 25.21 12.29 85.44B
136
RIO 68.01 0.76% 0.51 0.61% 0.41 0.09% -0.13% 1.16M 78.42M 8.47 1.56 85.18B
137
SBUX 74.46 0.03% 0.02 0.58% 0.43 1.30% -0.17% 14.77M 1.10B 23.47 -- 84.34B
138
AMT 178.64 1.02% 1.80 0.37% 0.66 0.29% 0.04% 1.34M 238.25M 56.24 19.87 83.42B
139
WM 207.10 0.17% 0.34 1.07% 2.22 0.14% -0.08% 551.80k 114.24M 29.33 11.73 83.07B
140
SO 75.02 0.68% 0.50 0.64% 0.48 0.21% -0.05% 2.32M 174.47M 20.65 2.61 82.12B
141
ANET 260.24 1.97% 5.03 0.85% 2.16 0.22% -0.03% 685.33k 176.30M 39.07 11.30 81.55B
142
HCA 308.21 -0.40% -1.23 -3.88% -12.01 0.12% -0.13% 322.90k 99.80M 12.81 -- 81.52B
143
GILD 65.20 -0.47% -0.30 0.43% 0.28 0.18% -0.01% 2.28M 148.93M -- 4.65 81.25B
144
CNQ 75.32 0.49% 0.37 -2.01% -1.51 0.13% 0.05% 1.39M 104.18M 12.94 2.67 80.67B
145
EQNR 27.05 2.25% 0.59 0.76% 0.20 0.05% -0.02% 1.56M 41.86M 7.46 1.59 79.64B
146
SNPS 520.73 -0.28% -1.45 0.40% 2.09 0.35% 0.27% 531.36k 275.68M 44.22 11.91 79.43B
147
GD 285.60 -0.32% -0.93 -0.27% -0.78 0.15% 0.04% 411.68k 117.04M 24.52 3.66 78.36B
148
CNI 122.22 1.00% 1.21 -- 0.00 0.04% -0.09% 236.75k 28.84M 23.86 5.30 77.75B
149
SHW 305.24 0.63% 1.90 0.45% 1.38 0.28% 0.07% 699.62k 212.65M 38.30 22.09 77.39B
150
RELX 41.10 -0.30% -0.13 -0.68% -0.28 0.03% -0.04% 578.46k 23.69M 34.00 17.50 77.16B