Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
SONY 81.59 0.47% 0.38 0.20% 0.16 0.00% 0.12% 32.97k 2.68M 16.71 2.08 100.62B
102
LMT 398.84 -1.24% -4.99 -0.70% -2.83 0.04% 0.14% 90.11k 36.04M 14.90 10.87 100.44B
103
GS 304.18 -0.63% -1.94 -0.01% -0.04 0.04% -0.06% 131.08k 39.95M 12.06 0.95 100.28B
104
PLD 107.78 0.27% 0.28 0.42% 0.45 0.01% -0.16% 118.75k 12.82M 29.68 1.86 99.58B
105
ADP 241.52 0.46% 1.10 0.28% 0.67 0.01% -0.19% 22.33k 5.39M 29.16 28.35 99.50B
106
MUFG 8.05 -4.22% -0.35 -3.09% -0.26 0.00% 0.12% 269.63k 2.17M 6.26 0.77 96.85B
107
BLK 629.49 0.64% 4.02 0.46% 2.85 0.02% 0.09% 23.64k 14.88M 18.63 2.46 93.98B
108
MMC 190.13 0.74% 1.40 -- 0.00 0.00% -0.10% 18.21k 3.45M 20.69 7.85 93.92B
109
EQNR 30.99 -1.74% -0.55 -1.01% -0.32 0.01% 0.03% 247.98k 7.71M 6.86 1.87 93.07B
110
SCHW 50.94 -0.70% -0.36 0.21% 0.11 0.03% -0.10% 568.49k 29.09M 17.14 3.32 92.77B
111
MDLZ 67.84 0.35% 0.24 0.28% 0.19 0.01% -0.13% 203.45k 13.81M 15.25 3.22 92.29B
112
GILD 73.65 0.52% 0.38 0.04% 0.03 0.01% -0.19% 170.76k 12.55M 22.33 4.34 91.77B
113
UBER 44.77 0.59% 0.26 0.31% 0.14 0.02% -0.28% 481.67k 21.57M 193.02 10.56 91.49B
114
VRTX 345.92 0.22% 0.77 0.38% 1.32 0.01% -0.17% 32.83k 11.36M 27.63 5.77 89.28B
115
CVS 69.00 -0.36% -0.25 0.09% 0.06 0.01% -0.01% 150.91k 10.44M 10.98 1.22 88.62B
116
REGN 810.76 0.30% 2.46 0.18% 1.44 0.01% 0.20% 6.99k 5.66M 24.64 3.66 88.02B
117
ADI 173.13 0.94% 1.62 0.55% 0.95 0.05% 0.33% 235.34k 40.58M 22.98 2.40 86.27B
118
CB 205.52 0.30% 0.61 -- 0.00 0.01% 0.01% 48.22k 9.90M 11.45 1.60 84.41B
119
CI 284.22 -0.07% -0.19 -- 0.00 0.01% 0.10% 24.33k 6.92M 15.42 1.85 84.12B
120
DEO 149.24 1.54% 2.26 1.70% 2.50 0.01% -0.15% 41.33k 6.18M 17.67 8.43 83.84B
121
ABNB 129.15 1.11% 1.42 0.73% 0.93 0.06% -0.06% 372.68k 48.01M 54.49 16.52 83.59B
122
ETN 209.19 0.07% 0.14 -- 0.00 0.01% -0.07% 46.16k 9.65M 30.20 4.65 83.47B
123
LRCX 625.12 1.13% 7.01 0.90% 5.55 0.03% 0.02% 38.40k 23.98M 18.32 10.07 82.65B
124
PGR 139.81 0.30% 0.41 -- 0.00 0.00% -0.04% 28.94k 4.04M 52.70 5.05 81.84B
125
SLB 56.58 -3.46% -2.03 -1.33% -0.78 0.04% -0.32% 619.78k 35.36M 20.44 4.32 80.41B
126
IBN 22.55 -- 0.00 -0.22% -0.05 0.00% -0.02% 142.08k 3.20M 152.17 28.64 78.89B
127
ZTS 171.16 0.49% 0.83 -- 0.00 0.01% -0.12% 60.33k 10.31M 32.21 17.04 78.79B
128
UBS 23.97 0.50% 0.12 0.71% 0.17 0.01% -0.00% 362.96k 8.67M 1.29 0.89 77.37B
129
C 39.78 -0.19% -0.08 -0.30% -0.12 0.07% 0.08% 1.26M 50.00M 5.09 0.41 76.61B
130
RIO 60.91 -0.78% -0.48 -0.59% -0.36 0.01% -0.12% 158.21k 9.65M 7.47 1.48 76.50B
131
BSX 51.65 0.21% 0.11 -- 0.00 0.02% -0.26% 243.16k 12.58M 67.40 4.15 75.62B
132
BDX 258.69 -0.08% -0.21 -0.10% -0.25 0.01% -0.39% 18.67k 4.84M 42.77 2.89 75.05B
133
MU 67.74 -0.13% -0.09 0.69% 0.47 0.06% 0.15% 617.32k 42.02M -- 1.68 74.20B
134
GSK 36.11 0.61% 0.22 0.81% 0.29 0.01% -0.22% 281.41k 10.18M 9.34 4.58 73.94B
135
ATVI 93.92 0.03% 0.03 -0.06% -0.06 0.03% 0.02% 226.22k 21.24M 27.82 3.55 73.89B
136
AMT 158.40 0.19% 0.30 0.41% 0.65 0.01% -0.20% 61.79k 9.81M 45.50 14.29 73.84B
137
BX 103.62 0.39% 0.40 -- 0.00 0.02% -0.25% 122.18k 12.67M 53.52 10.19 73.54B
138
MO 41.27 0.33% 0.14 0.19% 0.08 0.02% 0.24% 282.79k 11.65M 9.38 -- 73.23B
139
CME 201.56 -0.05% -0.10 -0.05% -0.10 0.01% -0.18% 40.88k 8.25M 22.10 2.61 72.51B
140
PANW 234.49 1.20% 2.78 0.76% 1.75 0.03% -0.22% 90.33k 21.15M 164.57 41.39 72.36B
141
INFY 17.27 1.59% 0.27 1.12% 0.19 0.03% 0.29% 1.20M 20.72M 24.74 7.90 71.65B
142
VMW 165.25 0.53% 0.87 0.27% 0.44 0.01% 0.12% 64.67k 10.67M 50.89 27.99 71.35B
143
EOG 120.76 -2.80% -3.48 -2.04% -2.53 0.02% -0.14% 105.77k 12.84M 9.83 2.68 70.31B
144
SO 64.18 0.23% 0.15 0.11% 0.07 0.02% -0.04% 200.83k 12.90M 20.59 2.28 69.99B
145
ITW 231.35 0.41% 0.94 -- 0.00 0.01% 0.09% 23.01k 5.31M 23.83 22.62 69.96B
146
CNI 106.33 0.24% 0.25 -- 0.00 0.01% -0.23% 49.09k 5.22M 19.32 4.52 69.71B
147
SNPS 458.00 1.62% 7.28 0.41% 1.84 0.01% -0.00% 18.70k 8.51M 59.32 11.69 69.65B
148
CP 73.61 0.11% 0.08 -- 0.00 0.01% -0.02% 71.81k 5.29M 21.36 2.26 68.56B
149
FI 111.66 0.55% 0.61 -- 0.00 0.01% -0.43% 78.12k 8.72M 27.32 2.27 68.07B
150
BTI 30.14 -0.17% -0.05 0.33% 0.10 0.02% 0.05% 553.37k 16.72M 6.70 0.68 67.40B
cache time: 2023-10-04 09:56:47