Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1351
ZI 11.72 -1.35% -0.16 0.59% 0.07 1.28% -0.21% 4.77M 56.23M 72.56 2.18 4.38B
1352
AGO 80.45 -0.79% -0.64 -- 0.00 0.65% -0.40% 355.39k 28.73M 10.05 0.78 4.38B
1353
UMBF 89.85 0.86% 0.77 -- 0.00 0.91% -0.20% 442.98k 39.86M 9.93 1.39 4.38B
1354
HGV 42.18 0.09% 0.04 0.85% 0.36 0.67% -0.06% 698.12k 29.67M -- 2.18 4.37B
1355
URBN 46.67 -2.89% -1.39 0.92% 0.44 2.07% 0.02% 1.93M 91.06M 17.64 2.02 4.36B
1356
NFE 21.21 3.06% 0.63 1.26% 0.26 1.01% -0.21% 2.07M 43.37M 20.11 2.60 4.35B
1357
ASGN 94.67 3.94% 3.59 0.54% 0.49 0.88% 0.04% 405.16k 38.26M 28.51 2.33 4.35B
1358
AQN 6.29 0.64% 0.04 1.28% 0.08 0.70% 0.08% 4.83M 30.30M -- 0.93 4.34B
1359
KNF 76.55 0.50% 0.38 -- 0.00 0.66% 0.10% 372.09k 28.64M -- 3.42 4.33B
1360
CSWI 278.74 0.23% 0.65 -- 0.00 0.62% -0.00% 96.53k 26.97M 42.61 7.03 4.33B
1361
PIPR 242.91 1.13% 2.71 -- 0.00 1.01% -0.07% 179.21k 43.68M 25.29 3.91 4.30B
1362
HWC 49.59 -0.56% -0.28 0.42% 0.21 0.65% -0.12% 559.70k 27.89M 9.89 1.11 4.30B
1363
SKY 74.28 2.38% 1.73 -- 0.00 1.01% 0.11% 585.35k 43.72M 29.27 3.02 4.29B
1364
RYN 28.83 3.07% 0.86 2.29% 0.64 0.91% 0.09% 1.36M 38.77M 790.74 2.34 4.29B
1365
ENS 106.20 1.49% 1.56 4.68% 4.90 0.65% -0.25% 263.25k 27.96M 15.87 2.44 4.27B
1366
MATX 124.90 -1.43% -1.81 -- 0.00 0.67% -0.02% 228.38k 28.70M 29.55 1.80 4.27B
1367
POWI 75.14 1.20% 0.89 1.44% 1.07 0.54% -0.01% 308.73k 23.33M 269.68 5.78 4.27B
1368
SNDR 24.29 1.08% 0.26 -- 0.00 0.34% 0.21% 589.13k 14.28M 57.63 1.45 4.26B
1369
TIGO 24.78 0.85% 0.21 -0.53% -0.13 0.11% 0.03% 187.85k 4.63M 11.59 1.18 4.26B
1370
AEIS 113.87 0.08% 0.09 -- 0.00 0.38% -0.07% 143.66k 16.48M 204.35 3.73 4.26B
1371
WU 12.56 0.40% 0.05 0.24% 0.03 1.14% -0.04% 3.86M 48.53M 7.44 10.68 4.25B
1372
PAGS 13.31 0.53% 0.07 0.23% 0.03 0.85% 0.04% 2.71M 36.11M 11.03 1.55 4.25B
1373
ACIW 40.15 -0.07% -0.03 0.57% 0.23 0.57% -0.15% 605.23k 24.33M -- 3.37 4.23B
1374
CRNX 53.67 1.63% 0.86 1.25% 0.66 1.12% -0.10% 883.27k 47.34M -- 4.84 4.23B
1375
GGAL 28.66 -1.17% -0.34 -0.31% -0.09 0.31% -0.09% 456.56k 13.07M 3.55 1.09 4.23B
1376
LOPE 141.92 0.25% 0.36 -- 0.00 0.36% -0.07% 107.14k 15.23M 15.51 5.56 4.22B
1377
ACA 86.70 1.68% 1.43 -- 0.00 0.33% -0.02% 161.67k 14.04M 26.86 1.77 4.21B
1378
IAC 48.67 -0.37% -0.18 0.80% 0.39 0.49% 0.06% 422.04k 20.55M 23.26 0.68 4.19B
1379
GTES 16.02 0.63% 0.10 -- 0.00 0.83% -0.09% 2.16M 34.87M 26.17 1.32 4.19B
1380
IRT 18.58 -0.80% -0.15 -- 0.00 0.93% -0.11% 2.10M 39.18M 59.48 1.22 4.18B
1381
CPRI 35.81 1.82% 0.64 0.37% 0.13 0.84% -0.22% 978.76k 34.96M -- 2.61 4.18B
1382
GBDC 15.84 -1.00% -0.16 0.19% 0.03 0.63% 0.16% 1.65M 26.27M 12.33 1.61 4.18B
1383
IGT 20.85 1.91% 0.39 1.42% 0.29 0.79% 0.10% 1.59M 32.79M 12.71 2.77 4.17B
1384
STNE 13.47 0.37% 0.05 0.97% 0.13 1.36% 0.04% 4.19M 56.72M 13.99 1.40 4.16B
1385
AEO 21.17 0.40% 0.09 1.21% 0.26 1.59% 0.07% 3.13M 66.23M 15.34 2.37 4.16B
1386
PECO 33.87 1.53% 0.51 0.66% 0.22 0.58% -0.10% 704.04k 23.87M 58.65 1.80 4.15B
1387
IPAR 129.43 6.19% 7.55 2.90% 3.54 0.80% 0.12% 256.70k 33.01M 25.24 5.85 4.14B
1388
KRC 35.26 3.13% 1.07 1.26% 0.43 1.37% 0.18% 1.61M 56.74M 20.73 0.76 4.14B
1389
DYN 41.54 -1.00% -0.42 1.43% 0.60 0.77% -0.14% 763.79k 31.73M -- 8.64 4.13B
1390
INSP 138.89 2.40% 3.26 -- 0.00 1.22% -0.19% 361.24k 49.91M -- 7.01 4.13B
1391
QS 8.25 16.86% 1.19 -0.14% -0.01 12.57% -0.06% 62.81M 504.45M -- 3.28 4.12B
1392
STNG 76.41 -2.34% -1.83 0.96% 0.75 2.12% -0.23% 1.14M 87.83M 4.81 1.50 4.12B
1393
PTEN 10.25 0.59% 0.06 1.37% 0.14 1.09% -0.05% 4.39M 44.95M 20.09 0.87 4.12B
1394
AMR 315.50 2.16% 6.68 1.99% 6.13 0.77% 0.08% 100.68k 31.57M 8.08 2.58 4.10B
1395
RARE 45.14 2.85% 1.25 1.32% 0.58 1.47% -0.27% 1.33M 59.79M -- 29.15 4.09B
1396
IPGP 89.63 1.79% 1.58 -- 0.00 0.34% -0.18% 154.81k 13.89M 42.37 1.74 4.08B
1397
WK 74.33 1.75% 1.28 -- 0.00 0.80% -0.07% 436.58k 32.25M -- -- 4.08B
1398
ENIC 2.940 -- 0.000 -- 0.000 0.01% 0.17% 200.19k 589.19k 5.68 0.81 4.07B
1399
ITGR 120.23 2.54% 2.98 -- 0.00 0.76% 0.15% 256.01k 30.77M 49.10 2.64 4.03B
1400
SPR 34.56 0.20% 0.07 0.20% 0.07 2.74% -0.03% 3.20M 110.41M -- -- 4.03B