Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1351
PECO 33.02 1.88% 0.61 -0.09% -0.03 0.57% -0.01% 702.89k 23.09M 71.01 1.75 4.04B
1352
ALKS 23.85 0.38% 0.09 0.59% 0.14 1.43% -0.02% 2.41M 57.37M 11.34 3.35 4.04B
1353
WHD 50.58 2.87% 1.41 -- 0.00 0.49% 0.02% 391.29k 19.67M 23.79 4.65 4.02B
1354
DNB 9.17 0.22% 0.02 -- 0.00 0.43% 0.06% 1.89M 17.28M -- 1.18 4.02B
1355
FROG 37.14 -2.11% -0.80 -1.42% -0.54 0.56% -0.05% 610.42k 22.76M -- 5.92 4.02B
1356
NUVL 62.76 -0.48% -0.30 0.03% 0.02 1.94% -0.14% 1.25M 77.78M -- 5.74 4.02B
1357
CWAN 16.35 0.25% 0.04 -- 0.00 0.38% -0.06% 940.45k 15.33M -- 11.33 4.01B
1358
BEPC 22.34 0.81% 0.18 1.08% 0.24 0.59% -0.04% 1.07M 23.84M -- 0.69 4.01B
1359
CRVL 234.36 2.07% 4.76 -0.40% -0.92 0.18% 0.01% 31.28k 7.31M 52.90 17.16 4.01B
1360
EXPO 79.17 1.34% 1.05 -- 0.00 0.51% -0.04% 259.58k 20.47M 39.90 11.24 4.00B
1361
VIST 41.93 1.50% 0.62 -1.00% -0.41 0.32% 0.12% 307.54k 12.85M 10.07 3.21 4.00B
1362
SHAK 94.40 -0.87% -0.83 -0.03% -0.03 1.62% 0.01% 685.32k 65.15M 197.10 9.01 3.99B
1363
UMBF 81.44 1.55% 1.24 -0.12% -0.10 0.65% 0.12% 317.62k 25.80M 11.34 1.28 3.97B
1364
WEN 19.25 1.32% 0.25 -0.74% -0.14 1.17% -0.03% 2.41M 46.26M 19.34 12.76 3.95B
1365
SATS 14.55 -0.07% -0.01 3.80% 0.55 0.49% -0.17% 1.33M 19.27M -- 0.20 3.95B
1366
GOLF 62.12 1.14% 0.70 -- 0.00 0.44% 0.11% 280.06k 17.33M 19.88 4.56 3.94B
1367
DY 135.56 0.63% 0.85 -- 0.00 0.58% -0.04% 169.00k 22.91M 18.01 3.74 3.94B
1368
BRZE 38.94 -0.79% -0.31 -- 0.00 0.88% -0.08% 888.03k 34.66M -- 8.84 3.93B
1369
IQ 4.090 -2.62% -0.110 -2.38% -0.100 0.61% 0.24% 5.88M 24.07M 14.47 2.31 3.93B
1370
VLY 7.71 5.47% 0.40 -0.55% -0.04 1.67% 0.07% 8.52M 64.95M 8.13 0.60 3.92B
1371
VRRM 23.49 0.21% 0.05 -0.34% -0.08 0.52% -0.06% 858.84k 20.17M 68.60 9.28 3.91B
1372
ITGR 116.62 -1.03% -1.21 -- 0.00 1.34% 0.03% 450.40k 52.54M 43.10 2.57 3.91B
1373
STEP 35.34 -1.34% -0.48 -- 0.00 0.58% -0.06% 636.00k 22.49M 107.44 5.13 3.91B
1374
FRHC 65.44 -3.17% -2.14 -- 0.00 0.14% -0.11% 84.23k 5.60M 10.45 3.77 3.90B
1375
BCO 87.04 0.87% 0.75 -- 0.00 0.36% -0.06% 162.28k 14.09M 44.39 9.80 3.89B
1376
IPGP 84.27 -0.38% -0.32 -- 0.00 0.44% -0.08% 200.80k 16.94M 17.75 1.61 3.88B
1377
KRC 33.09 1.29% 0.42 -4.99% -1.63 0.78% -0.03% 917.62k 30.30M 18.30 0.72 3.88B
1378
AVNT 42.52 0.38% 0.16 -- 0.00 0.67% -0.02% 615.09k 26.11M 51.26 1.67 3.88B
1379
CLSK 17.20 5.98% 0.97 3.14% 0.51 19.87% 0.12% 44.79M 769.51M 38.27 4.78 3.88B
1380
CC 25.91 -2.15% -0.57 -- 0.00 0.60% -0.04% 899.99k 23.42M -- 5.23 3.86B
1381
CRS 78.04 -1.69% -1.34 -- 0.00 1.38% 0.03% 683.43k 53.58M 22.26 2.62 3.86B
1382
BOX 26.67 0.76% 0.20 -- 0.00 1.02% -0.02% 1.47M 39.09M 38.83 -- 3.85B
1383
ORA 63.75 1.32% 0.83 -- 0.00 2.06% -0.05% 1.25M 79.18M 30.94 1.66 3.85B
1384
HWC 44.27 3.60% 1.54 0.30% 0.13 0.69% 0.10% 601.29k 26.43M 8.83 0.99 3.83B
1385
COLB 18.31 3.21% 0.57 -0.79% -0.14 1.01% 0.19% 2.12M 38.48M 10.99 0.77 3.83B
1386
SPR 32.93 -0.66% -0.22 -0.45% -0.15 1.73% -0.23% 2.01M 66.49M -- -- 3.83B
1387
RUSHA 48.71 1.56% 0.75 -0.38% -0.18 0.39% -0.08% 304.63k 14.76M 11.02 2.04 3.82B
1388
LOT 5.67 -6.44% -0.39 -0.99% -0.06 0.01% -0.18% 54.76k 315.54k -- -- 3.82B
1389
LOPE 127.15 -3.00% -3.93 -- 0.00 0.73% 0.12% 218.96k 28.03M 18.62 5.32 3.82B
1390
BGC 7.71 1.98% 0.15 -0.26% -0.02 0.64% 0.07% 3.17M 24.36M 104.99 4.30 3.81B
1391
HAFN 7.46 2.05% 0.15 0.14% 0.01 0.02% -0.13% 85.87k 640.11k 0.00 1.71 3.81B
1392
PAGS 11.48 -0.61% -0.07 0.78% 0.09 2.80% 0.09% 9.21M 106.53M 11.10 1.39 3.78B
1393
SMG 66.74 -1.80% -1.22 -1.43% -0.97 0.93% -0.06% 524.81k 35.06M -- -- 3.78B
1394
AB 33.03 1.72% 0.56 3.08% 1.00 0.18% -0.06% 206.95k 6.84M 14.31 1.82 3.78B
1395
STR 24.03 3.35% 0.78 4.47% 1.04 0.34% 0.04% 537.96k 12.88M -- 2.35 3.77B
1396
CBZ 74.92 0.94% 0.70 -- 0.00 0.37% 0.07% 187.82k 14.04M 31.04 4.74 3.75B
1397
SNDR 21.27 2.65% 0.55 -- 0.00 0.34% -0.05% 599.01k 12.71M 15.73 1.27 3.75B
1398
CRC 54.43 1.38% 0.74 -- 0.00 0.50% -0.06% 340.49k 18.51M 6.64 1.69 3.74B
1399
SID 2.820 3.68% 0.100 -0.74% -0.020 0.25% 0.18% 3.33M 9.21M 45.06 1.04 3.74B
1400
KMPR 58.01 1.77% 1.01 -- 0.00 0.83% -0.02% 536.99k 30.82M -- 1.49 3.73B
cache time: 2024-04-19 23:47:08