Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1301
RH 254.31 -7.20% -19.74 2.17% 5.95 5.45% -0.08% 1.00M 262.67M 36.57 -- 4.66B
1302
KRG 21.21 0.33% 0.07 -- 0.00 0.76% 0.02% 1.67M 35.53M 82.26 1.32 4.66B
1303
CAMT 102.88 2.01% 2.03 0.95% 0.96 1.38% 0.01% 620.86k 63.97M 46.82 10.47 4.64B
1304
PFSI 91.08 -3.02% -2.84 -- 0.00 0.49% -0.10% 248.03k 22.69M 29.50 1.30 4.64B
1305
ALIT 8.26 1.98% 0.16 1.30% 0.10 1.21% 0.61% 6.78M 55.83M -- 1.03 4.64B
1306
PII 81.81 -0.51% -0.42 -0.06% -0.05 0.89% -0.05% 501.98k 41.15M 304.17 3.35 4.62B
1307
DNB 10.44 -0.19% -0.02 -0.10% -0.01 0.43% 0.05% 1.89M 19.65M -- 1.38 4.62B
1308
GTES 17.65 -1.06% -0.19 -1.68% -0.30 1.28% 0.11% 3.35M 58.88M 28.83 1.45 4.61B
1309
POR 44.70 -1.32% -0.60 -- 0.00 0.78% 0.06% 802.49k 35.99M 10.56 1.33 4.61B
1310
FORM 59.59 2.23% 1.30 0.93% 0.54 1.07% 0.02% 826.80k 49.60M 52.78 4.98 4.60B
1311
HAE 90.09 -3.33% -3.10 -7.18% -6.69 4.40% -0.06% 2.24M 200.02M 38.96 4.77 4.58B
1312
VNO 23.99 -2.44% -0.60 -- 0.00 0.59% 0.08% 1.13M 27.14M -- 0.82 4.57B
1313
FELE 99.04 -0.25% -0.25 -0.52% -0.52 0.23% 0.14% 105.98k 10.51M 34.62 3.74 4.56B
1314
AQN 6.61 -0.90% -0.06 -0.60% -0.04 0.56% -0.08% 3.89M 25.89M -- 0.97 4.56B
1315
WTM 1774.41 -0.26% -4.58 0.51% 9.01 0.24% 0.32% 6.23k 11.09M 4.81 1.02 4.55B
1316
VRRM 27.30 0.04% 0.01 -0.55% -0.15 0.46% 0.17% 762.70k 20.74M 38.99 10.13 4.55B
1317
UBSI 33.57 -1.58% -0.54 -- 0.00 0.20% 0.03% 276.03k 9.29M 13.07 0.94 4.54B
1318
OLLI 73.88 1.30% 0.95 -0.14% -0.10 1.07% -0.10% 657.10k 48.22M 24.96 3.00 4.53B
1319
BVN 17.84 -4.45% -0.83 -0.91% -0.17 1.00% -0.31% 2.54M 45.48M 227.97 1.51 4.53B
1320
SLM 20.60 -2.00% -0.42 0.71% 0.15 0.90% 0.12% 1.98M 40.78M 3.97 2.43 4.53B
1321
TMDX 136.97 -1.05% -1.45 -- 0.00 2.22% 0.17% 732.26k 101.20M 92.47 28.29 4.51B
1322
NVEI 32.20 0.09% 0.03 -- 0.00 0.71% 0.05% 990.76k 31.87M -- 2.21 4.51B
1323
NUVL 69.82 0.13% 0.09 0.14% 0.10 0.50% 0.23% 324.21k 22.77M -- 6.68 4.51B
1324
WK 81.77 -1.36% -1.13 -- 0.00 0.40% 0.11% 219.73k 17.97M -- -- 4.48B
1325
FRHC 74.99 -0.46% -0.35 0.01% 0.01 0.06% 0.12% 35.38k 2.65M 11.97 4.32 4.47B
1326
ASGN 97.25 -1.19% -1.17 -- 0.00 0.82% 0.03% 374.94k 36.62M 29.29 2.40 4.46B
1327
MSGS 185.78 -0.26% -0.49 4.68% 8.72 0.42% -0.01% 99.61k 18.52M 100.26 -- 4.45B
1328
RYN 29.88 -1.16% -0.35 -- 0.00 0.27% 0.03% 402.83k 12.07M 819.54 2.43 4.45B
1329
VIST 46.20 -5.73% -2.81 -0.61% -0.30 0.92% -0.24% 888.07k 41.54M 14.14 3.41 4.45B
1330
AEO 22.62 -4.19% -0.99 -- 0.00 2.20% 0.15% 4.32M 98.18M 26.13 2.56 4.44B
1331
POWI 78.21 1.43% 1.10 0.54% 0.42 0.55% 0.09% 309.67k 24.21M 280.70 6.01 4.44B
1332
STNG 81.33 -1.99% -1.65 -0.10% -0.08 1.06% -0.11% 579.85k 47.26M 5.18 1.61 4.44B
1333
STNE 14.36 -5.34% -0.81 -0.92% -0.14 2.57% 0.07% 7.95M 115.60M 14.92 1.49 4.44B
1334
SIG 99.04 -0.84% -0.84 -- 0.00 1.03% 0.05% 461.17k 45.73M 5.70 2.04 4.42B
1335
SEM 34.01 -0.67% -0.23 -- 0.00 0.51% 0.01% 663.93k 22.67M 11.41 3.23 4.42B
1336
ORA 73.09 1.20% 0.87 -0.35% -0.25 0.53% 0.27% 323.09k 23.57M 28.61 1.88 4.42B
1337
BCO 99.26 -0.85% -0.85 -0.08% -0.08 0.64% -0.15% 286.31k 28.51M 22.38 11.13 4.41B
1338
PTEN 10.98 -4.27% -0.49 -1.13% -0.13 1.21% -0.05% 4.87M 53.69M 21.52 0.93 4.41B
1339
HUN 25.44 1.40% 0.35 -- 0.00 1.38% 0.10% 2.39M 60.75M -- 1.40 4.40B
1340
GBCI 38.65 -1.07% -0.42 -- 0.00 0.31% -0.02% 356.79k 13.82M 33.58 1.41 4.38B
1341
WIRE 277.14 -0.78% -2.17 0.05% 0.13 2.28% 0.01% 360.22k 100.18M 17.29 2.41 4.38B
1342
FUL 80.29 -2.04% -1.67 -- 0.00 0.53% 0.03% 289.66k 23.32M 35.29 2.48 4.37B
1343
WU 12.93 -0.15% -0.02 0.15% 0.02 0.58% 0.12% 1.95M 25.22M 7.66 10.99 4.37B
1344
LOPE 145.97 -0.14% -0.21 -0.36% -0.52 0.35% -0.08% 104.85k 15.27M 15.96 5.72 4.34B
1345
IAC 50.39 -1.33% -0.68 -0.35% -0.18 0.86% -0.02% 736.20k 37.28M 24.09 0.71 4.34B
1346
FFIN 30.29 -2.70% -0.84 -0.35% -0.11 0.29% 0.10% 409.73k 12.46M 20.26 2.90 4.33B
1347
NJR 43.74 -1.86% -0.83 -- 0.00 0.33% -0.02% 328.44k 14.41M 10.28 1.98 4.32B
1348
HRI 152.28 -1.33% -2.06 -- 0.00 0.64% 0.15% 181.58k 27.84M 16.62 3.30 4.32B
1349
MC 57.75 -0.29% -0.17 -- 0.00 0.80% 0.18% 595.00k 34.37M 65.18 11.85 4.32B
1350
HGV 41.64 -0.86% -0.36 -- 0.00 0.64% -0.02% 668.16k 28.00M -- 2.15 4.32B