ASK
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1301
|  | 47.36 | -0.15% | -0.07 | -0.53% | -0.25 | 0.11% | -0.07% | 101.99k | 4.82M | 5.12 | 0.89 | 4.29B |
1302
|  | 18.67 | 0.92% | 0.17 | -1.62% | -0.30 | 0.24% | -0.08% | 542.82k | 10.11M | -- | 4.23 | 4.28B |
1303
|  | 33.45 | -15.81% | -6.28 | -15.15% | -6.02 | 9.94% | 0.01% | 12.73M | 424.97M | 13.55 | 1.05 | 4.28B |
1304
|  | 3.290 | -3.52% | -0.120 | -1.17% | -0.040 | 0.38% | 0.30% | 5.01M | 16.55M | 26.02 | 1.08 | 4.28B |
1305
|  | 70.14 | 0.11% | 0.08 | -- | 0.00 | 0.11% | 0.03% | 66.39k | 4.64M | 28.87 | 4.47 | 4.27B |
1306
|  | 43.73 | 1.70% | 0.73 | -- | 0.00 | 0.11% | -0.11% | 106.19k | 4.61M | 16.14 | 2.15 | 4.27B |
1307
|  | 11.71 | 0.43% | 0.05 | -0.26% | -0.03 | 0.56% | 0.04% | 2.02M | 23.76M | 6.41 | 6.95 | 4.27B |
1308
|  | 133.71 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 27.00 | 3.82k | 24.93 | 2.61 | 4.26B |
1309
|  | 31.38 | 1.56% | 0.48 | -- | 0.00 | 0.27% | -0.09% | 371.55k | 11.60M | 162.72 | 0.90 | 4.25B |
1310
|  | 27.80 | -0.09% | -0.03 | 0.97% | 0.27 | 0.12% | -0.07% | 189.42k | 5.27M | -- | 19.31 | 4.25B |
1311
|  | 35.52 | -0.07% | -0.03 | -- | 0.00 | 0.12% | 0.04% | 144.30k | 5.11M | 11.25 | 1.85 | 4.24B |
1312
|  | 67.63 | 2.16% | 1.43 | -- | 0.00 | 0.21% | -0.44% | 128.83k | 8.63M | -- | 10.70 | 4.24B |
1313
|  | 70.13 | 0.75% | 0.53 | -0.70% | -0.49 | 0.15% | 0.12% | 88.55k | 6.18M | 35.80 | 1.86 | 4.23B |
1314
|  | 42.10 | -0.40% | -0.17 | 0.33% | 0.14 | 0.23% | -0.19% | 234.10k | 9.78M | 31.03 | 44.72 | 4.22B |
1315
|  | 73.03 | 0.44% | 0.32 | -- | 0.00 | 0.13% | -0.06% | 77.33k | 5.64M | 47.37 | 3.43 | 4.22B |
1316
|  | 82.27 | 0.01% | 0.01 | -- | 0.00 | 0.19% | -0.01% | 97.81k | 8.05M | 23.69 | 1.36 | 4.22B |
1317
|  | 131.79 | 3.26% | 4.16 | -0.56% | -0.71 | 0.10% | -0.28% | 32.56k | 4.25M | 22.22 | 6.11 | 4.21B |
1318
|  | 82.97 | -1.53% | -1.29 | -- | 0.00 | 0.08% | -0.19% | 42.30k | 3.53M | 31.92 | 4.71 | 4.21B |
1319
|  | 91.20 | 0.67% | 0.61 | -0.66% | -0.60 | 0.07% | 0.26% | 33.87k | 3.08M | 20.39 | 3.56 | 4.21B |
1320
|  | 35.85 | 1.24% | 0.44 | -- | 0.00 | 0.23% | -0.39% | 267.25k | 9.55M | 19.11 | 0.77 | 4.20B |
1321
|  | 77.66 | 1.00% | 0.77 | -- | 0.00 | 0.20% | 0.13% | 106.14k | 8.23M | 31.49 | 2.43 | 4.20B |
1322
|  | 24.34 | 1.82% | 0.43 | -- | 0.00 | 0.44% | 0.10% | 756.89k | 18.18M | 26.69 | 0.97 | 4.17B |
1323
|  | 63.30 | 0.94% | 0.59 | -0.97% | -0.61 | 0.21% | 0.05% | 138.15k | 8.71M | 6.89 | 0.97 | 4.17B |
1324
|  | 48.56 | -0.74% | -0.36 | -- | 0.00 | 0.26% | 0.04% | 223.10k | 10.81M | -- | 0.73 | 4.17B |
1325
|  | 138.59 | 0.64% | 0.89 | -- | 0.00 | 0.11% | -0.12% | 32.24k | 4.46M | 25.10 | 6.39 | 4.16B |
1326
|  | 55.95 | 1.41% | 0.78 | 0.43% | 0.24 | 1.06% | -0.39% | 784.54k | 43.54M | 8.86 | 2.31 | 4.15B |
1327
|  | 24.41 | 1.14% | 0.28 | -0.75% | -0.18 | 0.34% | -0.14% | 571.90k | 13.95M | 7.57 | 1.87 | 4.14B |
1328
|  | 36.37 | 0.41% | 0.15 | -0.36% | -0.13 | 0.55% | -0.03% | 623.48k | 22.57M | 275.94 | 7.30 | 4.13B |
1329
|  | 89.50 | 0.42% | 0.38 | -0.40% | -0.36 | 0.16% | -0.01% | 72.59k | 6.48M | 14.71 | 3.61 | 4.13B |
1330
|  | 171.75 | 0.28% | 0.48 | -- | 0.00 | 0.12% | 0.10% | 29.69k | 5.10M | -- | -- | 4.11B |
1331
|  | 76.19 | 0.01% | 0.01 | -- | 0.00 | 0.24% | 0.21% | 128.57k | 9.77M | 22.56 | 2.40 | 4.11B |
1332
|  | 36.22 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 856.00 | 30.92k | 8.96 | 0.99 | 4.08B |
1333
|  | 19.75 | 1.05% | 0.20 | -0.46% | -0.09 | 0.48% | -0.05% | 988.03k | 19.50M | 19.39 | 11.89 | 4.07B |
1334
|  | 14.35 | 0.84% | 0.12 | -0.35% | -0.05 | 0.48% | 0.04% | 1.37M | 19.63M | -- | 0.81 | 4.07B |
1335
|  | 37.68 | 3.01% | 1.10 | -0.03% | -0.01 | 0.34% | -0.07% | 362.13k | 13.61M | 12.46 | 1.89 | 4.07B |
1336
|  | 36.13 | -0.08% | -0.03 | -- | 0.00 | 0.01% | 0.39% | 11.13k | 401.11k | 8.94 | 0.98 | 4.07B |
1337
|  | 80.26 | 1.43% | 1.13 | -0.08% | -0.06 | 0.12% | 0.25% | 61.44k | 4.89M | 38.37 | 11.49 | 4.06B |
1338
|  | 125.59 | 0.52% | 0.65 | -0.48% | -0.60 | 0.06% | 0.31% | 19.32k | 2.42M | 37.08 | 3.95 | 4.05B |
1339
|  | 36.50 | 0.50% | 0.18 | -- | 0.00 | 0.13% | 0.08% | 138.76k | 5.01M | 18.00 | 1.41 | 4.05B |
1340
|  | 88.53 | 1.13% | 0.99 | -- | 0.00 | 0.08% | 0.39% | 35.42k | 3.12M | 51.90 | 3.52 | 4.04B |
1341
|  | 113.63 | 2.02% | 2.25 | -- | 0.00 | 0.09% | 0.31% | 30.49k | 3.45M | 15.65 | 1.85 | 4.03B |
1342
|  | 122.88 | -2.37% | -2.98 | -0.68% | -0.86 | 0.42% | -0.19% | 137.47k | 16.88M | 17.22 | 5.02 | 4.02B |
1343
|  | 90.94 | 4.88% | 4.23 | -- | 0.00 | 1.75% | -0.02% | 772.95k | 70.09M | 17.02 | 6.86 | 4.02B |
1344
|  | 46.18 | 3.94% | 1.75 | -0.97% | -0.43 | 0.53% | -0.02% | 459.97k | 20.89M | 32.95 | 6.28 | 4.01B |
1345
|  | 57.06 | -0.04% | -0.02 | -0.28% | -0.16 | 0.30% | -0.03% | 208.72k | 11.89M | -- | 4.23 | 4.00B |
1346
|  | 26.09 | 1.01% | 0.26 | -- | 0.00 | 0.19% | 0.08% | 298.21k | 7.72M | 6.51 | 0.96 | 4.00B |
1347
|  | 289.00 | -0.75% | -2.18 | -0.05% | -0.15 | 0.28% | -0.14% | 38.14k | 11.02M | 6.08 | 1.53 | 3.99B |
1348
|  | 79.94 | 0.20% | 0.16 | -- | 0.00 | 0.08% | 0.16% | 40.14k | 3.20M | 16.49 | 1.12 | 3.99B |
1349
|  | 27.96 | 0.87% | 0.24 | -1.01% | -0.28 | 0.08% | 0.17% | 109.56k | 3.04M | 19.56 | 3.22 | 3.99B |
1350
|  | 40.02 | 2.41% | 0.94 | 0.51% | 0.20 | 0.23% | -0.47% | 231.65k | 9.21M | 29.84 | 2.54 | 3.99B |
