Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1301
AVT 47.36 -0.15% -0.07 -0.53% -0.25 0.11% -0.07% 101.99k 4.82M 5.12 0.89 4.29B
1302
KD 18.67 0.92% 0.17 -1.62% -0.30 0.24% -0.08% 542.82k 10.11M -- 4.23 4.28B
1303
ALK 33.45 -15.81% -6.28 -15.15% -6.02 9.94% 0.01% 12.73M 424.97M 13.55 1.05 4.28B
1304
BTG 3.290 -3.52% -0.120 -1.17% -0.040 0.38% 0.30% 5.01M 16.55M 26.02 1.08 4.28B
1305
FSS 70.14 0.11% 0.08 -- 0.00 0.11% 0.03% 66.39k 4.64M 28.87 4.47 4.27B
1306
NJR 43.73 1.70% 0.73 -- 0.00 0.11% -0.11% 106.19k 4.61M 16.14 2.15 4.27B
1307
WU 11.71 0.43% 0.05 -0.26% -0.03 0.56% 0.04% 2.02M 23.76M 6.41 6.95 4.27B
1308
MOG.B 133.71 -- 0.00 -- 0.00 0.00% -- 27.00 3.82k 24.93 2.61 4.26B
1309
PRGO 31.38 1.56% 0.48 -- 0.00 0.27% -0.09% 371.55k 11.60M 162.72 0.90 4.25B
1310
VERX 27.80 -0.09% -0.03 0.97% 0.27 0.12% -0.07% 189.42k 5.27M -- 19.31 4.25B
1311
SUM 35.52 -0.07% -0.03 -- 0.00 0.12% 0.04% 144.30k 5.11M 11.25 1.85 4.24B
1312
NUVL 67.63 2.16% 1.43 -- 0.00 0.21% -0.44% 128.83k 8.63M -- 10.70 4.24B
1313
ORA 70.13 0.75% 0.53 -0.70% -0.49 0.15% 0.12% 88.55k 6.18M 35.80 1.86 4.23B
1314
FTAI 42.10 -0.40% -0.17 0.33% 0.14 0.23% -0.19% 234.10k 9.78M 31.03 44.72 4.22B
1315
MMSI 73.03 0.44% 0.32 -- 0.00 0.13% -0.06% 77.33k 5.64M 47.37 3.43 4.22B
1316
ASH 82.27 0.01% 0.01 -- 0.00 0.19% -0.01% 97.81k 8.05M 23.69 1.36 4.22B
1317
IPAR 131.79 3.26% 4.16 -0.56% -0.71 0.10% -0.28% 32.56k 4.25M 22.22 6.11 4.21B
1318
HAE 82.97 -1.53% -1.29 -- 0.00 0.08% -0.19% 42.30k 3.53M 31.92 4.71 4.21B
1319
FELE 91.20 0.67% 0.61 -0.66% -0.60 0.07% 0.26% 33.87k 3.08M 20.39 3.56 4.21B
1320
KRC 35.85 1.24% 0.44 -- 0.00 0.23% -0.39% 267.25k 9.55M 19.11 0.77 4.20B
1321
FUL 77.66 1.00% 0.77 -- 0.00 0.20% 0.13% 106.14k 8.23M 31.49 2.43 4.20B
1322
NVST 24.34 1.82% 0.43 -- 0.00 0.44% 0.10% 756.89k 18.18M 26.69 0.97 4.17B
1323
COOP 63.30 0.94% 0.59 -0.97% -0.61 0.21% 0.05% 138.15k 8.71M 6.89 0.97 4.17B
1324
IAC 48.56 -0.74% -0.36 -- 0.00 0.26% 0.04% 223.10k 10.81M -- 0.73 4.17B
1325
LOPE 138.59 0.64% 0.89 -- 0.00 0.11% -0.12% 32.24k 4.46M 25.10 6.39 4.16B
1326
ASO 55.95 1.41% 0.78 0.43% 0.24 1.06% -0.39% 784.54k 43.54M 8.86 2.31 4.15B
1327
LNC 24.41 1.14% 0.28 -0.75% -0.18 0.34% -0.14% 571.90k 13.95M 7.57 1.87 4.14B
1328
CAVA 36.37 0.41% 0.15 -0.36% -0.13 0.55% -0.03% 623.48k 22.57M 275.94 7.30 4.13B
1329
EEFT 89.50 0.42% 0.38 -0.40% -0.36 0.16% -0.01% 72.59k 6.48M 14.71 3.61 4.13B
1330
MSGS 171.75 0.28% 0.48 -- 0.00 0.12% 0.10% 29.69k 5.10M -- -- 4.11B
1331
CRUS 76.19 0.01% 0.01 -- 0.00 0.24% 0.21% 128.57k 9.77M 22.56 2.40 4.11B
1332
BNRE.A 36.22 -- 0.00 -- 0.00 0.00% -- 856.00 30.92k 8.96 0.99 4.08B
1333
WEN 19.75 1.05% 0.20 -0.46% -0.09 0.48% -0.05% 988.03k 19.50M 19.39 11.89 4.07B
1334
GT 14.35 0.84% 0.12 -0.35% -0.05 0.48% 0.04% 1.37M 19.63M -- 0.81 4.07B
1335
HGV 37.68 3.01% 1.10 -0.03% -0.01 0.34% -0.07% 362.13k 13.61M 12.46 1.89 4.07B
1336
BNRE 36.13 -0.08% -0.03 -- 0.00 0.01% 0.39% 11.13k 401.11k 8.94 0.98 4.07B
1337
EXPO 80.26 1.43% 1.13 -0.08% -0.06 0.12% 0.25% 61.44k 4.89M 38.37 11.49 4.06B
1338
BCPC 125.59 0.52% 0.65 -0.48% -0.60 0.06% 0.31% 19.32k 2.42M 37.08 3.95 4.05B
1339
GBCI 36.50 0.50% 0.18 -- 0.00 0.13% 0.08% 138.76k 5.01M 18.00 1.41 4.05B
1340
SPXC 88.53 1.13% 0.99 -- 0.00 0.08% 0.39% 35.42k 3.12M 51.90 3.52 4.04B
1341
GATX 113.63 2.02% 2.25 -- 0.00 0.09% 0.31% 30.49k 3.45M 15.65 1.85 4.03B
1342
ACLS 122.88 -2.37% -2.98 -0.68% -0.86 0.42% -0.19% 137.47k 16.88M 17.22 5.02 4.02B
1343
AWI 90.94 4.88% 4.23 -- 0.00 1.75% -0.02% 772.95k 70.09M 17.02 6.86 4.02B
1344
YETI 46.18 3.94% 1.75 -0.97% -0.43 0.53% -0.02% 459.97k 20.89M 32.95 6.28 4.01B
1345
MRTX 57.06 -0.04% -0.02 -0.28% -0.16 0.30% -0.03% 208.72k 11.89M -- 4.23 4.00B
1346
RDN 26.09 1.01% 0.26 -- 0.00 0.19% 0.08% 298.21k 7.72M 6.51 0.96 4.00B
1347
GPI 289.00 -0.75% -2.18 -0.05% -0.15 0.28% -0.14% 38.14k 11.02M 6.08 1.53 3.99B
1348
PFSI 79.94 0.20% 0.16 -- 0.00 0.08% 0.16% 40.14k 3.20M 16.49 1.12 3.99B
1349
FFIN 27.96 0.87% 0.24 -1.01% -0.28 0.08% 0.17% 109.56k 3.04M 19.56 3.22 3.99B
1350
SMPL 40.02 2.41% 0.94 0.51% 0.20 0.23% -0.47% 231.65k 9.21M 29.84 2.54 3.99B
cache time: 2023-12-04 12:18:53