Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1251
AAP 78.69 1.93% 1.49 -1.05% -0.81 2.91% -0.01% 1.73M 135.20M 157.75 1.86 4.69B
1252
TDW 89.51 0.82% 0.73 -- 0.00 1.24% -0.11% 646.31k 57.76M 48.14 4.50 4.68B
1253
FELE 101.44 0.93% 0.93 -- 0.00 0.57% 0.09% 261.75k 26.48M 24.20 3.88 4.68B
1254
CRSP 55.05 -1.98% -1.11 -0.02% -0.01 2.08% -0.07% 1.77M 97.78M -- 2.48 4.67B
1255
CLVT 6.99 0.58% 0.04 -- 0.00 0.62% 0.14% 4.14M 28.68M -- 1.02 4.67B
1256
SLM 21.09 1.49% 0.31 0.24% 0.05 0.55% -0.12% 1.21M 25.54M 8.24 2.85 4.65B
1257
RIG 5.67 2.16% 0.12 -0.72% -0.04 1.97% 0.09% 16.18M 91.12M -- 0.45 4.65B
1258
PTEN 11.51 1.50% 0.17 -- 0.00 1.16% -0.09% 4.69M 53.84M 18.85 0.96 4.64B
1259
NVMI 159.92 -5.93% -10.08 -- 0.00 0.77% -0.31% 223.81k 36.26M 34.05 6.18 4.64B
1260
KBH 61.03 1.03% 0.62 2.14% 1.29 2.26% -0.20% 1.71M 104.99M 8.35 1.19 4.63B
1261
SRCL 49.91 2.13% 1.04 -- 0.00 0.48% 0.06% 444.56k 22.06M -- 1.84 4.63B
1262
BCPC 143.48 0.25% 0.36 -- 0.00 0.29% 0.07% 94.64k 13.56M 42.65 4.39 4.63B
1263
GATX 129.98 1.52% 1.94 -4.98% -6.38 0.31% -0.02% 108.99k 14.12M 17.82 2.03 4.62B
1264
UBSI 34.17 3.17% 1.05 -- 0.00 0.46% 0.09% 625.05k 21.21M 12.60 0.97 4.61B
1265
FG 36.52 4.02% 1.41 -- 0.00 0.06% -0.27% 80.66k 2.92M -- 1.49 4.61B
1266
CWEN 22.79 1.29% 0.29 -0.36% -0.08 0.80% -0.04% 1.61M 36.68M 58.30 2.19 4.61B
1267
WTM 1791.19 2.82% 49.12 -0.12% -2.07 0.26% 0.73% 6.68k 11.84M 9.03 1.08 4.60B
1268
DOCS 24.63 -0.77% -0.19 -- 0.00 0.90% 0.12% 1.68M 41.43M 32.22 5.31 4.59B
1269
KRG 20.89 1.61% 0.33 -- 0.00 1.39% -0.07% 3.04M 63.42M 96.58 1.29 4.59B
1270
SEE 31.50 0.10% 0.03 -- 0.00 0.87% 0.11% 1.26M 39.71M 13.43 8.35 4.59B
1271
BBIO 24.74 -0.84% -0.21 -0.36% -0.09 1.25% 0.04% 2.30M 56.86M -- -- 4.56B
1272
OGN 17.82 -0.22% -0.04 -0.62% -0.11 1.41% -0.06% 3.61M 64.20M 4.45 -- 4.56B
1273
COLM 76.55 1.34% 1.01 -0.17% -0.13 1.17% -0.25% 696.24k 53.09M 18.11 2.35 4.55B
1274
ASGN 97.78 2.33% 2.23 -- 0.00 0.91% 0.04% 424.69k 41.38M 20.73 2.40 4.55B
1275
GTES 17.20 0.12% 0.02 -- 0.00 0.52% 0.03% 1.37M 23.59M 19.52 1.41 4.55B
1276
HGV 43.21 0.23% 0.10 -- 0.00 0.67% -0.05% 704.43k 30.45M 14.46 2.14 4.53B
1277
KD 19.66 0.10% 0.02 -0.41% -0.08 0.65% 0.18% 1.49M 29.41M -- 3.80 4.52B
1278
KRYS 158.53 -3.32% -5.44 -0.59% -0.97 1.20% -0.21% 341.40k 54.13M 413.50 5.81 4.52B
1279
RYN 30.35 0.33% 0.10 -- 0.00 0.28% -0.03% 414.68k 12.54M 26.00 2.42 4.51B
1280
BILI 10.91 -1.45% -0.16 -0.90% -0.10 0.90% -0.14% 3.69M 40.36M -- 2.22 4.50B
1281
RDN 29.66 1.26% 0.37 -- 0.00 0.60% -0.03% 909.75k 26.92M 7.45 1.02 4.49B
1282
OLLI 73.21 1.27% 0.92 -3.15% -2.28 1.16% 0.07% 711.39k 52.01M 24.76 2.98 4.49B
1283
CPRI 38.53 1.85% 0.70 -- 0.00 1.95% 0.03% 2.27M 86.58M 13.86 2.32 4.49B
1284
WIRE 284.40 -0.91% -2.60 -0.52% -1.48 3.95% -0.09% 623.62k 177.80M 12.06 2.57 4.49B
1285
NVEI 32.07 0.03% 0.01 -- 0.00 0.63% 0.03% 876.09k 28.08M -- 2.21 4.48B
1286
PFSI 87.96 1.10% 0.96 -- 0.00 0.35% -0.04% 175.12k 15.39M 30.66 1.25 4.44B
1287
WU 13.02 0.70% 0.09 0.15% 0.02 1.07% 0.04% 3.63M 47.15M 7.08 9.25 4.43B
1288
CRUS 82.02 -1.48% -1.23 -0.38% -0.32 0.50% -0.05% 269.48k 22.16M 14.44 2.46 4.42B
1289
MARA 16.50 9.78% 1.47 0.93% 0.14 18.70% 0.03% 50.05M 803.97M 17.05 2.73 4.42B
1290
VERX 28.61 -1.51% -0.44 0.52% 0.15 0.23% 0.07% 349.52k 10.00M -- 17.45 4.42B
1291
BIPC 30.87 3.21% 0.96 4.08% 1.22 0.53% -0.03% 751.85k 23.08M 39.77 -- 4.41B
1292
AEO 22.38 0.18% 0.04 -- 0.00 1.54% -0.02% 3.03M 67.72M 25.95 2.54 4.41B
1293
RH 240.41 -1.99% -4.88 0.29% 0.70 2.68% 0.05% 491.35k 118.57M 34.52 -- 4.40B
1294
AEL 55.40 0.47% 0.26 -- 0.00 1.11% -0.01% 880.71k 48.77M 26.36 1.46 4.40B
1295
MDGL 212.04 -4.60% -10.22 -0.11% -0.25 3.03% 0.13% 625.15k 132.97M -- 10.80 4.38B
1296
LNTH 63.81 2.37% 1.48 0.91% 0.57 1.16% -0.05% 798.46k 50.65M 13.39 5.36 4.37B
1297
MOD 83.69 -0.08% -0.07 -1.24% -1.04 2.08% 0.04% 1.09M 90.91M 24.15 6.01 4.37B
1298
ERJ 23.79 -1.78% -0.43 0.08% 0.02 0.89% 0.04% 1.64M 39.40M 26.64 1.57 4.37B
1299
AUR 2.800 -0.36% -0.010 -0.36% -0.010 0.38% 0.18% 5.85M 16.36M -- 2.19 4.34B
1300
SKY 75.14 2.43% 1.78 0.86% 0.63 0.49% -0.03% 284.89k 21.34M 22.62 3.05 4.34B
cache time: 2024-04-20 00:16:04