Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1251
ASAN 24.84 11.92% 2.65 -0.09% -0.02 10.56% -0.12% 8.74M 212.78M -- 23.74 5.68B
1252
GPI 426.19 -1.00% -4.29 -- 0.00 0.14% 0.11% 18.20k 7.81M 10.56 1.91 5.68B
1253
NXT 38.97 7.38% 2.68 1.57% 0.57 0.62% 0.44% 866.35k 33.37M 11.96 4.48 5.67B
1254
WK 102.36 -0.49% -0.50 0.04% 0.04 0.08% 0.03% 39.58k 4.07M -- -- 5.67B
1255
LEA 104.26 4.43% 4.42 0.46% 0.46 0.49% 0.12% 263.27k 27.31M 10.15 1.19 5.67B
1256
SITM 242.50 4.58% 10.62 3.59% 8.32 0.81% -0.23% 147.08k 36.17M -- 8.14 5.67B
1257
SLG 78.76 4.79% 3.60 2.04% 1.53 0.69% -0.37% 493.02k 38.62M -- 1.69 5.65B
1258
AMG 186.92 1.36% 2.50 0.96% 1.77 0.12% -0.05% 35.48k 6.62M 12.12 1.70 5.65B
1259
UBSI 41.78 0.22% 0.09 0.31% 0.13 0.04% 0.34% 47.48k 1.98M 15.21 1.14 5.65B
1260
ACIW 53.85 -3.54% -1.98 0.41% 0.23 0.18% 0.08% 185.19k 10.08M 40.52 4.25 5.65B
1261
THO 105.82 -0.56% -0.60 -0.29% -0.31 0.23% -0.08% 114.92k 12.24M -- 1.39 5.63B
1262
ALTM 5.22 -0.57% -0.03 -0.57% -0.03 0.21% -0.19% 2.22M 11.62M 35.87 0.89 5.61B
1263
NFG 61.77 1.23% 0.75 0.02% 0.01 0.08% 0.07% 75.09k 4.61M 72.38 1.97 5.61B
1264
CRUS 105.56 1.08% 1.13 -0.04% -0.04 0.24% -0.01% 128.19k 13.61M 19.45 2.91 5.61B
1265
STVN 20.55 0.37% 0.07 -5.22% -1.07 0.19% 0.27% 91.68k 1.87M 54.34 3.81 5.61B
1266
AL 50.34 0.61% 0.30 0.92% 0.46 0.17% 0.03% 180.83k 9.14M 15.04 0.73 5.61B
1267
BCC 145.75 -0.08% -0.11 -1.36% -1.99 0.08% -0.72% 30.73k 4.49M 13.65 2.64 5.60B
1268
CHX 29.37 1.70% 0.49 1.32% 0.38 0.13% 0.17% 247.07k 7.25M 17.67 3.08 5.59B
1269
BMA 87.05 0.49% 0.42 0.01% 0.01 0.21% 0.67% 132.05k 11.36M 30.57 1.59 5.57B
1270
SLM 26.20 -1.39% -0.37 -0.68% -0.18 0.16% 0.04% 331.30k 8.68M 8.64 2.95 5.56B
1271
VIRT 35.94 -0.99% -0.36 -- 0.00 0.22% 0.21% 177.95k 6.40M 22.86 4.51 5.56B
1272
SNDR 31.72 0.79% 0.25 -- 0.00 0.19% 0.22% 97.84k 3.11M 49.38 1.87 5.56B
1273
CNX 37.13 0.83% 0.30 2.20% 0.81 0.30% 0.17% 424.99k 15.75M 76.78 1.30 5.54B
1274
VRNS 49.13 -1.38% -0.69 0.98% 0.49 0.24% -0.11% 259.66k 12.85M -- 12.89 5.53B
1275
TKR 78.77 3.18% 2.42 1.30% 0.99 0.23% 0.15% 143.91k 11.29M 14.71 1.88 5.52B
1276
BEPC 30.74 3.36% 1.00 1.24% 0.37 0.19% 0.13% 346.24k 10.51M -- 1.13 5.52B
1277
VIST 57.94 4.64% 2.57 0.72% 0.40 0.54% 0.29% 508.81k 29.19M 10.78 3.63 5.52B
1278
EAT 123.97 -4.53% -5.88 0.12% 0.16 0.76% 0.21% 330.41k 41.43M 35.76 433.68 5.51B
1279
CWEN.A 27.16 2.24% 0.59 -- 0.00 0.20% -0.02% 69.90k 1.89M 48.43 2.57 5.49B
1280
TLX 16.41 -1.74% -0.29 -1.80% -0.30 -- 0.06% 1.44k 23.67k 0.00 20.33 5.48B
1281
ROAD 98.15 -3.64% -3.71 -0.69% -0.70 0.50% 0.35% 226.28k 22.23M 79.56 9.56 5.48B
1282
MSGS 228.33 -0.83% -1.90 -0.50% -1.14 0.09% -0.61% 14.57k 3.35M -- -- 5.48B
1283
DNB 12.40 -0.20% -0.03 -- 0.00 0.09% -0.08% 256.02k 3.19M -- 1.64 5.48B
1284
SEE 37.59 3.04% 1.11 1.01% 0.37 0.25% 0.09% 355.94k 13.37M 15.10 7.10 5.48B
1285
TSEM 49.27 -1.10% -0.55 -1.34% -0.67 0.16% 0.36% 173.48k 8.59M 26.87 2.10 5.47B
1286
SWX 76.17 0.71% 0.54 1.00% 0.76 0.05% 0.29% 32.24k 2.44M 38.53 1.58 5.46B
1287
BBIO 28.83 0.14% 0.04 -0.42% -0.12 0.30% 0.21% 442.07k 12.81M -- -- 5.45B
1288
MAC 22.12 0.05% 0.01 0.41% 0.09 0.23% 0.23% 556.07k 12.20M 247.65 2.16 5.43B
1289
DY 185.87 -3.50% -6.75 0.71% 1.36 0.40% 0.01% 111.89k 20.81M 20.26 4.40 5.42B
1290
OZK 47.62 0.27% 0.13 -- 0.00 0.11% 0.04% 118.74k 5.65M 7.76 1.03 5.40B
1291
PFSI 105.20 -1.74% -1.86 -0.90% -0.96 0.15% 0.02% 71.86k 7.59M 19.54 1.44 5.39B
1292
CRNX 58.07 -1.36% -0.80 -- 0.00 0.16% 0.10% 136.58k 8.02M -- 6.47 5.39B
1293
WAY 31.06 0.45% 0.14 2.68% 0.83 0.85% -0.10% 665.66k 20.91M -- 1.75 5.34B
1294
INTA 68.44 2.98% 1.98 0.81% 0.54 0.35% 0.02% 246.06k 16.76M -- 11.98 5.30B
1295
USM 61.53 -3.42% -2.18 0.61% 0.39 0.17% -0.36% 25.31k 1.58M -- 1.15 5.29B
1296
NXST 170.00 -0.10% -0.17 0.31% 0.52 0.20% -0.23% 59.15k 10.14M 8.24 2.38 5.27B
1297
KRYS 183.11 -1.16% -2.14 -5.00% -9.26 0.18% 0.75% 42.69k 7.85M 90.42 5.95 5.27B
1298
AI 41.45 2.29% 0.93 3.78% 1.53 8.83% -0.91% 9.70M 401.47M -- 6.02 5.27B
1299
RRR 49.80 0.56% 0.28 1.94% 0.96 0.22% 0.01% 110.73k 5.52M 36.71 29.97 5.26B
1300
ACA 107.80 -0.51% -0.55 0.15% 0.16 0.11% 0.20% 52.24k 5.65M 38.89 2.16 5.26B