Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1051
LBTYA 18.75 1.00% 0.18 -- 0.00 0.22% -0.11% 809.64k 15.20M 3.42 0.38 6.99B
1052
BILI 16.80 -4.63% -0.81 -0.17% -0.03 1.44% 0.06% 5.96M 100.71M -- 3.61 6.96B
1053
CCCS 11.16 0.04% 0.01 -- 0.00 0.32% -0.09% 1.97M 22.08M -- 3.89 6.94B
1054
BRFS 4.155 2.09% 0.085 0.74% 0.030 0.08% -0.12% 1.35M 5.61M 17.21 2.28 6.93B
1055
NVMI 238.56 2.94% 6.82 -1.10% -2.54 0.32% -0.06% 93.72k 22.30M 47.00 8.75 6.93B
1056
AN 171.98 1.00% 1.70 0.83% 1.41 0.59% 0.16% 239.43k 41.11M 9.11 2.93 6.93B
1057
DTM 71.19 0.79% 0.56 -- 0.00 0.18% -0.01% 176.75k 12.57M 17.82 1.66 6.91B
1058
STAG 37.86 1.42% 0.53 0.46% 0.17 0.40% 0.05% 725.33k 27.33M 47.11 2.06 6.89B
1059
ALSN 78.43 1.37% 1.06 -- 0.00 0.26% 0.01% 230.46k 18.05M 10.15 5.11 6.86B
1060
MLI 60.37 1.80% 1.07 -- 0.00 0.24% -0.07% 268.71k 16.21M 12.39 2.83 6.86B
1061
YNDX 18.94 -- 0.00 -- 0.00 -- -- -- -- 13.05 2.05 6.85B
1062
ESI 28.20 1.44% 0.40 1.26% 0.35 0.25% 0.02% 601.29k 16.89M 30.47 2.94 6.83B
1063
ELAN 13.76 0.62% 0.09 0.59% 0.08 0.28% -0.04% 1.40M 19.24M 53.11 1.12 6.80B
1064
LBTYB 18.22 -- 0.00 -- 0.00 -- -- 4.00 76.58 3.33 0.37 6.79B
1065
HCP 33.77 0.49% 0.17 -0.18% -0.06 0.94% -0.06% 1.89M 63.53M -- 5.61 6.79B
1066
HALO 53.23 0.78% 0.41 1.48% 0.78 0.61% -0.15% 779.54k 41.60M 22.05 38.10 6.77B
1067
MTN 179.84 1.03% 1.84 -0.56% -0.99 0.83% -0.12% 312.45k 56.02M 12.51 6.74 6.77B
1068
MIDD 125.79 0.53% 0.66 0.70% 0.87 0.29% -0.10% 154.82k 19.50M 19.53 2.04 6.76B
1069
BPOP 93.55 0.63% 0.58 0.66% 0.61 0.24% -0.04% 170.88k 15.91M 16.42 1.31 6.76B
1070
LEA 118.92 1.08% 1.27 -- 0.00 0.48% -0.04% 274.59k 32.67M 15.40 1.38 6.75B
1071
FR 50.99 0.80% 0.41 -- 0.00 0.31% -0.07% 407.44k 20.71M 24.66 2.60 6.75B
1072
ADT 7.41 1.16% 0.09 1.09% 0.08 0.20% -0.14% 1.78M 13.16M 18.41 1.80 6.74B
1073
FYBR 27.12 1.42% 0.38 2.24% 0.60 0.32% -0.04% 783.21k 21.06M 1685.18 1.28 6.74B
1074
HR 17.80 1.80% 0.32 1.26% 0.22 0.36% -0.17% 1.38M 24.37M -- 1.18 6.74B
1075
SUM 38.38 0.97% 0.37 -- 0.00 0.24% -0.08% 419.71k 16.19M -- 1.60 6.73B
1076
GIL 39.84 1.21% 0.47 -- 0.00 0.15% -0.01% 250.17k 9.98M 21.34 3.48 6.72B
1077
RHI 63.94 1.90% 1.19 -- 0.00 0.56% -0.07% 583.26k 37.09M 26.33 4.42 6.71B
1078
LFUS 270.66 3.02% 7.93 0.70% 1.85 0.33% -0.06% 81.64k 22.00M 34.61 2.71 6.71B
1079
U 17.16 3.84% 0.64 2.30% 0.38 2.21% -0.01% 8.65M 147.11M -- 2.11 6.71B
1080
JAZZ 106.17 0.13% 0.14 -- 0.00 0.35% -0.03% 223.63k 23.81M -- 1.81 6.70B
1081
BNRE.A 46.00 5.38% 2.35 -- 0.00 0.01% 1.91% 7.91k 362.18k 4.99 1.06 6.69B
1082
PNFP 86.47 1.74% 1.48 0.45% 0.38 0.81% -0.10% 622.07k 53.53M 13.89 1.13 6.68B
1083
NSIT 204.94 1.57% 3.16 0.95% 1.92 0.27% 0.05% 88.07k 18.09M 24.89 3.80 6.67B
1084
GKOS 121.97 -1.03% -1.27 -- 0.00 0.55% -0.09% 299.04k 36.89M -- 14.78 6.66B
1085
GTLS 155.58 2.75% 4.16 1.45% 2.20 0.78% -0.15% 335.16k 52.12M 369.94 2.43 6.66B
1086
BFAM 114.75 2.46% 2.76 -- 0.00 0.29% 0.03% 171.02k 19.61M 97.95 5.41 6.66B
1087
CFR 103.49 1.40% 1.43 -- 0.00 0.43% -0.01% 275.79k 28.40M 12.40 1.90 6.65B
1088
IBP 233.61 2.98% 6.75 2.42% 5.50 1.14% -0.18% 323.29k 75.58M 29.72 9.78 6.65B
1089
PLNT 75.27 1.87% 1.38 -- 0.00 0.80% 0.11% 706.52k 53.09M 48.36 -- 6.64B
1090
HQY 76.13 0.52% 0.40 0.24% 0.18 0.38% -0.11% 333.28k 25.32M 57.47 3.16 6.62B
1091
KT 13.41 0.37% 0.05 -- 0.00 0.08% 0.16% 385.74k 5.17M 5.91 0.53 6.59B
1092
KNTK 42.88 1.08% 0.46 -- 0.00 0.12% -0.04% 179.89k 7.70M 142.62 -- 6.59B
1093
TAL 10.87 1.78% 0.19 0.66% 0.07 0.32% 0.14% 1.92M 20.92M -- 1.80 6.58B
1094
ARW 123.15 0.92% 1.12 -- 0.00 0.24% 0.10% 130.18k 16.01M 19.60 1.15 6.56B
1095
EXEL 22.48 -0.31% -0.07 0.22% 0.05 0.20% -0.11% 579.78k 13.06M 43.87 3.08 6.55B
1096
BNRE 44.90 -- 0.00 -- 0.00 0.00% -- 779.00 35.72k 4.87 1.03 6.53B
1097
POST 107.77 0.85% 0.91 -- 0.00 0.62% -0.10% 377.55k 40.75M 17.62 1.64 6.53B
1098
NE 45.54 1.77% 0.79 0.78% 0.35 0.75% -0.03% 1.07M 48.69M 17.03 1.66 6.50B
1099
MTH 179.04 2.43% 4.25 1.26% 2.21 0.78% -0.11% 283.62k 50.80M 8.74 1.38 6.50B
1100
CYTK 55.94 -0.65% -0.36 1.24% 0.70 0.69% -0.04% 800.15k 45.14M -- -- 6.50B