Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1051
OGE 32.49 -1.13% -0.37 -- 0.00 0.95% -0.05% 1.91M 62.33M 15.63 1.44 6.52B
1052
CIEN 45.03 1.58% 0.70 0.24% 0.11 1.20% -0.02% 1.74M 77.81M 32.85 2.23 6.51B
1053
ESAB 107.59 0.04% 0.04 -- 0.00 0.26% 0.01% 160.05k 17.28M 31.67 4.04 6.50B
1054
AA 36.09 -1.31% -0.48 2.52% 0.91 3.97% 0.03% 7.13M 255.59M -- 1.52 6.48B
1055
STAG 35.62 -1.60% -0.58 -- 0.00 0.64% -0.14% 1.16M 41.52M 33.62 1.92 6.48B
1056
S 20.89 1.06% 0.22 -- 0.00 1.27% 0.05% 3.92M 81.13M -- 4.06 6.48B
1057
UI 106.93 0.43% 0.46 -- 0.00 0.15% 0.08% 89.90k 9.58M 19.03 -- 6.47B
1058
AN 154.60 1.47% 2.24 -- 0.00 1.16% 0.10% 484.32k 74.59M 6.31 2.91 6.44B
1059
IBP 226.25 -4.64% -11.00 -- 0.00 1.90% 0.09% 539.09k 121.26M 26.40 9.60 6.43B
1060
TNET 126.81 0.06% 0.08 -- 0.00 0.19% -0.09% 95.95k 12.13M 17.10 82.22 6.41B
1061
SAIC 124.04 2.38% 2.88 -- 0.00 0.97% 0.02% 499.25k 61.76M 13.43 3.59 6.41B
1062
OLN 53.52 -0.89% -0.48 -- 0.00 0.64% 0.02% 766.81k 41.05M 13.91 2.87 6.40B
1063
XRAY 30.79 -0.32% -0.10 1.01% 0.31 1.46% -0.20% 3.04M 93.69M -- 1.94 6.39B
1064
CMC 55.23 -0.95% -0.53 -- 0.00 0.44% 0.01% 507.32k 27.95M 12.19 1.51 6.39B
1065
RMBS 58.72 -0.47% -0.28 -- 0.00 0.78% 0.07% 843.91k 49.54M 19.09 6.14 6.38B
1066
LBTYB 16.94 -1.11% -0.19 -- 0.00 0.00% 3.29% 375.00 6.28k -- 0.33 6.37B
1067
ATI 51.17 0.16% 0.08 -- 0.00 0.56% 0.14% 692.60k 35.26M 15.50 4.64 6.37B
1068
WFG 77.93 -0.75% -0.59 -- 0.00 0.26% -0.04% 211.69k 16.51M -- 0.88 6.36B
1069
LBTYK 16.91 -2.65% -0.46 -- 0.00 0.34% -0.06% 1.27M 21.66M -- 0.33 6.36B
1070
KT 12.31 -1.20% -0.15 -0.49% -0.06 0.10% 0.08% 537.78k 6.63M 8.12 0.49 6.35B
1071
BRX 21.03 -0.99% -0.21 0.76% 0.16 0.79% -0.05% 2.39M 50.30M 20.82 2.22 6.34B
1072
ATKR 172.15 -2.11% -3.71 -- 0.00 1.26% -0.08% 461.88k 79.58M 11.61 4.21 6.33B
1073
SFM 62.29 -0.05% -0.03 -- 0.00 0.88% 0.01% 895.19k 55.84M 24.36 5.49 6.30B
1074
RLI 137.87 1.18% 1.61 -- 0.00 0.38% -0.08% 173.65k 23.96M 20.68 4.46 6.30B
1075
RRR 59.80 -0.27% -0.16 -- 0.00 0.77% -0.10% 811.70k 48.01M 35.74 37.26 6.29B
1076
VNT 40.61 -1.14% -0.47 -- 0.00 0.40% 0.03% 623.16k 25.36M 16.66 7.05 6.28B
1077
FN 172.85 -0.02% -0.03 0.24% 0.42 0.79% 0.02% 287.39k 49.69M 23.38 3.89 6.28B
1078
CIG.C 2.840 -1.39% -0.040 -- 0.000 0.00% -1.04% 3.50k 10.03k 6.04 1.28 6.25B
1079
APLS 51.82 0.62% 0.32 -0.23% -0.12 0.84% -0.12% 1.01M 52.46M -- 32.12 6.25B
1080
AGNC 8.96 -1.86% -0.17 0.78% 0.07 2.00% -0.11% 13.91M 125.03M 194.79 0.94 6.23B
1081
GTLS 148.16 -1.29% -1.94 -- 0.00 1.20% -0.04% 505.18k 74.93M 311.43 2.24 6.23B
1082
LSTR 174.13 -1.20% -2.12 -- 0.00 0.69% -0.10% 245.92k 43.00M 23.55 6.33 6.23B
1083
KVYO 23.83 1.58% 0.37 -- 0.00 0.42% 0.17% 1.10M 26.05M -- 6.81 6.23B
1084
PVH 107.60 1.19% 1.27 -- 0.00 1.78% 0.03% 1.03M 110.15M 9.35 1.21 6.21B
1085
POST 102.11 1.08% 1.09 -- 0.00 0.84% 0.04% 510.48k 52.00M 17.58 1.57 6.20B
1086
SIGI 101.88 0.88% 0.89 -- 0.00 0.47% 0.05% 283.54k 28.76M 17.40 2.25 6.19B
1087
BYD 64.66 0.15% 0.10 -- 0.00 0.59% -0.08% 562.25k 36.37M 9.98 3.55 6.19B
1088
MAT 17.97 -0.66% -0.12 -- 0.00 0.82% 0.06% 2.82M 50.89M 28.84 2.88 6.18B
1089
ICL 4.680 1.08% 0.050 1.50% 0.070 0.08% -0.11% 1.03M 4.84M 9.50 1.07 6.15B
1090
LBTYA 16.33 -2.68% -0.45 -- 0.00 0.59% 0.03% 2.21M 36.32M -- 0.32 6.14B
1091
FLS 46.38 -0.06% -0.03 2.39% 1.11 1.14% -0.02% 1.51M 69.85M 32.72 3.16 6.11B
1092
ENLC 13.45 0.07% 0.01 -- 0.00 0.42% -0.07% 1.91M 25.73M 29.56 6.09 6.10B
1093
WAL 55.28 -1.57% -0.88 -- 0.00 0.67% 0.05% 742.64k 41.04M 8.58 1.05 6.09B
1094
PNFP 78.95 -1.05% -0.84 -- 0.00 0.38% -0.04% 289.73k 22.89M 11.13 1.05 6.09B
1095
QLYS 164.46 1.49% 2.41 -- 0.00 1.10% 0.22% 405.01k 66.51M 40.12 16.52 6.08B
1096
BFAM 104.83 -1.36% -1.45 -- 0.00 0.58% 0.03% 334.46k 35.14M 82.06 5.01 6.08B
1097
GIL 35.97 1.81% 0.64 -- 0.00 0.89% -0.14% 1.50M 53.82M 11.37 3.10 6.07B
1098
SPSC 163.35 -1.55% -2.58 -- 0.00 0.46% 0.07% 170.27k 27.92M 92.04 9.08 6.06B
1099
IONS 41.54 -0.02% -0.01 -- 0.00 0.76% 0.10% 1.10M 45.91M -- 15.66 6.05B
1100
DTM 62.03 -0.26% -0.16 -- 0.00 0.48% 0.08% 465.30k 28.79M 15.69 1.46 6.02B
cache time: 2024-04-17 07:19:03