Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1001
|  | 26.01 | 1.68% | 0.43 | -- | 0.00 | 1.64% | -0.02% | 5.16M | 134.86M | 1050.25 | 0.70 | 8.26B |
1002
|  | 54.16 | 0.04% | 0.02 | -- | 0.00 | 0.40% | 0.06% | 421.27k | 23.13M | 8.54 | 1.97 | 8.25B |
1003
|  | 18.36 | 2.97% | 0.53 | -- | 0.00 | 1.21% | -0.03% | 5.33M | 98.20M | 18.83 | 0.77 | 8.25B |
1004
|  | 34.13 | 1.13% | 0.38 | -- | 0.00 | 0.91% | -0.06% | 2.16M | 74.01M | 36.02 | 2.13 | 8.24B |
1005
|  | 107.92 | -2.71% | -3.01 | 0.88% | 0.95 | 0.71% | -0.13% | 539.80k | 59.00M | 15.81 | 1.39 | 8.23B |
1006
|  | 22.25 | 3.87% | 0.83 | -- | 0.00 | 2.49% | 0.02% | 9.01M | 201.32M | 13.72 | 1.61 | 8.23B |
1007
|  | 53.25 | -3.43% | -1.89 | 0.09% | 0.05 | 2.20% | -0.07% | 2.42M | 128.87M | 194.59 | 15.69 | 8.21B |
1008
|  | 19.54 | 2.52% | 0.48 | -- | 0.00 | 0.55% | -0.03% | 2.32M | 45.77M | 31.30 | 2.34 | 8.21B |
1009
|  | 547.88 | -0.86% | -4.74 | -0.50% | -2.74 | 0.55% | 0.10% | 80.19k | 44.08M | 29.08 | 6.64 | 8.21B |
1010
|  | 191.08 | 0.35% | 0.67 | -0.01% | -0.01 | 1.46% | 0.10% | 621.16k | 119.42M | 51.77 | 2.75 | 8.18B |
1011
|  | 91.08 | -1.00% | -0.92 | 0.44% | 0.40 | 0.71% | -0.27% | 482.14k | 44.56M | 342.07 | 10.99 | 8.17B |
1012
|  | 142.14 | -1.45% | -2.09 | 0.87% | 1.24 | 0.41% | -0.06% | 229.22k | 32.72M | 27.98 | 4.66 | 8.14B |
1013
|  | 32.84 | -3.95% | -1.35 | -2.19% | -0.72 | 0.07% | 0.03% | 162.59k | 5.36M | 3.01 | 0.32 | 8.13B |
1014
|  | 30.53 | -0.46% | -0.14 | -- | 0.00 | 0.23% | 0.03% | 598.60k | 18.37M | 24.05 | 1.96 | 8.12B |
1015
|  | 133.54 | 0.38% | 0.50 | 1.09% | 1.45 | 0.35% | 0.09% | 210.63k | 28.17M | 17.55 | 2.55 | 8.11B |
1016
|  | 94.41 | -2.95% | -2.87 | 0.53% | 0.50 | 1.11% | 0.02% | 475.61k | 45.10M | -- | 17.12 | 8.10B |
1017
|  | 56.69 | -1.49% | -0.86 | -- | 0.00 | 1.03% | 0.01% | 1.46M | 82.98M | 26.29 | 4.51 | 8.09B |
1018
|  | 74.46 | -0.35% | -0.26 | -- | 0.00 | 0.49% | -0.06% | 494.44k | 36.88M | 43.55 | 1.57 | 8.04B |
1019
|  | 132.42 | -0.44% | -0.58 | 0.59% | 0.78 | 0.84% | -0.39% | 495.41k | 65.27M | -- | -- | 8.03B |
1020
|  | 69.67 | 0.03% | 0.02 | 0.03% | 0.02 | 1.13% | -0.01% | 1.30M | 90.54M | 15.55 | 2.22 | 8.03B |
1021
|  | 42.71 | 0.49% | 0.21 | 0.19% | 0.08 | 0.71% | -0.02% | 1.31M | 56.00M | 20.09 | 1.83 | 8.01B |
1022
|  | 60.85 | 0.03% | 0.02 | -- | 0.00 | 0.74% | -0.02% | 969.67k | 59.06M | 29.22 | 3.89 | 7.99B |
1023
|  | 34.40 | -0.32% | -0.11 | -- | 0.00 | 0.65% | 0.03% | 1.50M | 51.61M | -- | 7.50 | 7.99B |
1024
|  | 24.67 | -4.31% | -1.11 | -0.24% | -0.06 | 2.55% | 0.02% | 6.92M | 172.56M | -- | 4.84 | 7.93B |
1025
|  | 263.98 | -0.23% | -0.61 | 1.13% | 2.97 | 0.13% | -0.31% | 36.04k | 9.59M | 11.54 | 3.10 | 7.92B |
1026
|  | 72.42 | 2.67% | 1.88 | -0.84% | -0.61 | 3.04% | -0.01% | 3.31M | 243.05M | 15.15 | 1.09 | 7.92B |
1027
|  | 140.46 | 0.62% | 0.86 | -0.05% | -0.07 | 3.59% | 0.09% | 1.94M | 278.48M | 59.42 | 10.87 | 7.91B |
1028
|  | 44.83 | -0.39% | -0.18 | -- | 0.00 | 1.01% | 0.07% | 1.64M | 73.55M | 15.95 | 3.30 | 7.91B |
1029
|  | 101.18 | -0.70% | -0.71 | 0.03% | 0.03 | 1.27% | 0.03% | 967.07k | 98.03M | 28.94 | 13.50 | 7.87B |
1030
|  | 186.64 | 0.86% | 1.60 | -- | 0.00 | 0.55% | 0.06% | 232.31k | 43.47M | 22.12 | 4.24 | 7.87B |
1031
|  | 59.02 | -0.64% | -0.38 | 1.83% | 1.08 | 0.77% | -0.03% | 1.01M | 59.66M | 19.73 | 5.23 | 7.86B |
1032
|  | 56.08 | 0.02% | 0.01 | -- | 0.00 | 1.70% | -0.02% | 2.21M | 123.66M | 18174.30 | 11.07 | 7.85B |
1033
|  | 36.01 | -3.67% | -1.37 | -- | 0.00 | 1.07% | -0.01% | 1.10M | 39.97M | 38.56 | 14.78 | 7.85B |
1034
|  | 15.93 | -2.45% | -0.40 | -1.69% | -0.27 | 0.33% | -0.03% | 1.62M | 26.02M | 6.86 | 0.59 | 7.83B |
1035
|  | 22.91 | -0.74% | -0.17 | -- | 0.00 | 0.69% | -0.07% | 2.20M | 50.39M | 15.69 | 1.27 | 7.81B |
1036
|  | 25.57 | -5.75% | -1.56 | -- | 0.00 | 1.53% | -0.02% | 2.70M | 70.22M | 33086.10 | 3.24 | 7.81B |
1037
|  | 36.66 | -2.50% | -0.94 | -- | 0.00 | 1.68% | 0.01% | 3.35M | 123.77M | -- | 1.86 | 7.79B |
1038
|  | 12.43 | -1.89% | -0.24 | -- | 0.00 | 0.64% | -0.12% | 2.68M | 33.59M | 273.81 | 4.01 | 7.77B |
1039
|  | 54.86 | -1.63% | -0.91 | -0.66% | -0.36 | 1.02% | 0.04% | 1.44M | 79.16M | 22.36 | 1.61 | 7.77B |
1040
|  | 75.19 | 1.14% | 0.85 | -0.90% | -0.68 | 0.73% | -0.01% | 727.30k | 54.72M | 29.51 | 5.27 | 7.76B |
1041
|  | 128.39 | -0.02% | -0.02 | 0.41% | 0.52 | 0.49% | -0.03% | 276.81k | 35.45M | 27.57 | 4.22 | 7.76B |
1042
|  | 24.71 | 2.19% | 0.53 | -5.79% | -1.43 | 1.04% | 0.04% | 3.20M | 79.64M | 22.54 | 5.72 | 7.76B |
1043
|  | 54.25 | 0.07% | 0.04 | -0.44% | -0.24 | 1.02% | 0.01% | 1.43M | 77.56M | 50.58 | 5.72 | 7.76B |
1044
|  | 168.60 | -1.75% | -3.00 | -- | 0.00 | 0.37% | 0.01% | 150.27k | 25.41M | 19.00 | 4.42 | 7.73B |
1045
|  | 4.710 | 1.07% | 0.050 | -- | 0.000 | 0.09% | 0.21% | 1.52M | 7.14M | 12.53 | 2.54 | 7.72B |
1046
|  | 97.85 | 0.55% | 0.54 | 0.29% | 0.28 | 0.66% | -0.13% | 520.52k | 51.47M | 14.34 | 3.37 | 7.71B |
1047
|  | 80.88 | -1.28% | -1.05 | 0.87% | 0.70 | 0.46% | 0.06% | 419.78k | 34.03M | 16.54 | 1.05 | 7.71B |
1048
|  | 114.35 | -0.22% | -0.25 | 0.76% | 0.87 | 1.23% | 0.04% | 822.87k | 94.35M | 58.30 | 3.21 | 7.70B |
1049
|  | 2.550 | 10.87% | 0.250 | -0.39% | -0.010 | 19.63% | -0.23% | 174.33M | 450.80M | -- | 2.86 | 7.68B |
1050
|  | 142.76 | 0.54% | 0.76 | -0.88% | -1.25 | 0.69% | 0.09% | 364.58k | 52.23M | 18.22 | 2.14 | 7.68B |