Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1001
|  | 30.66 | 2.82% | 0.84 | 1.41% | 0.42 | 0.98% | 0.03% | 958.20k | 29.33M | 30.03 | 1.87 | 7.55B |
1002
|  | 58.45 | -0.39% | -0.23 | -- | 0.00 | 0.57% | -0.02% | 735.31k | 43.19M | 32.41 | -- | 7.55B |
1003
|  | 26.46 | 0.57% | 0.15 | 0.53% | 0.14 | 0.49% | 0.06% | 1.36M | 36.02M | 14.33 | 3.56 | 7.55B |
1004
|  | 7.21 | 0.42% | 0.03 | -1.11% | -0.08 | 0.40% | -0.14% | 3.52M | 25.30M | 19.51 | 1.53 | 7.54B |
1005
|  | 111.85 | 3.71% | 4.00 | 1.88% | 2.03 | 0.95% | -0.13% | 636.82k | 71.15M | 101.70 | 3.37 | 7.53B |
1006
|  | 65.53 | -0.30% | -0.20 | -- | 0.00 | 0.63% | 0.01% | 717.76k | 47.19M | 15.31 | 2.23 | 7.51B |
1007
|  | 279.51 | 3.52% | 9.51 | -- | 0.00 | 1.10% | -0.03% | 287.03k | 79.94M | 9.92 | 1.17 | 7.47B |
1008
|  | 88.02 | 2.47% | 2.12 | -- | 0.00 | 0.35% | -0.03% | 200.85k | 17.66M | 327.71 | 9.44 | 7.47B |
1009
|  | 20.43 | 1.64% | 0.33 | -- | 0.00 | 0.69% | -0.03% | 1.10M | 22.33M | 4.80 | 0.41 | 7.47B |
1010
|  | 26.17 | -0.27% | -0.07 | 0.61% | 0.16 | 0.20% | -0.04% | 545.98k | 14.19M | -- | 2.18 | 7.46B |
1011
|  | 76.80 | 1.69% | 1.28 | 3.28% | 2.48 | 0.51% | -0.01% | 496.26k | 37.92M | 19.32 | 1.78 | 7.46B |
1012
|  | 56.34 | 1.33% | 0.74 | 0.68% | 0.38 | 0.50% | -0.03% | 659.36k | 37.15M | 31.15 | 2.87 | 7.46B |
1013
|  | 121.95 | 3.94% | 4.62 | 1.82% | 2.14 | 0.40% | 0.02% | 237.89k | 28.89M | 15.06 | 2.40 | 7.43B |
1014
|  | 28.07 | 1.78% | 0.49 | 1.02% | 0.28 | 0.58% | 0.07% | 421.13k | 11.81M | 55.24 | 3.08 | 7.40B |
1015
|  | 203.56 | 4.09% | 8.00 | -- | 0.00 | 1.15% | 0.01% | 407.84k | 83.03M | 8.85 | 1.51 | 7.39B |
1016
|  | 66.73 | 6.24% | 3.92 | 0.38% | 0.24 | 3.60% | -0.06% | 3.73M | 246.53M | -- | 8.03 | 7.39B |
1017
|  | 75.10 | -0.32% | -0.24 | -0.80% | -0.60 | 0.91% | -0.15% | 886.05k | 66.61M | 8.49 | 1.83 | 7.38B |
1018
|  | 39.16 | -0.23% | -0.09 | 1.89% | 0.74 | 0.76% | -0.01% | 1.40M | 55.04M | 393.08 | 6.14 | 7.38B |
1019
|  | 4.450 | 1.83% | 0.080 | 2.29% | 0.100 | -- | 0.11% | 2.16M | 9.64M | 13.74 | 2.60 | 7.38B |
1020
|  | 146.63 | 2.02% | 2.90 | -0.09% | -0.13 | 0.28% | 0.04% | 119.51k | 17.44M | 74.65 | 6.17 | 7.37B |
1021
|  | 82.92 | 3.13% | 2.52 | 0.39% | 0.31 | 2.32% | 0.01% | 1.48M | 123.79M | 61.42 | 10.48 | 7.35B |
1022
|  | 32.21 | 0.72% | 0.23 | -- | 0.00 | 1.23% | -0.09% | 2.79M | 89.96M | 7.21 | 1.20 | 7.34B |
1023
|  | 14.51 | 2.83% | 0.40 | 1.42% | 0.20 | 0.96% | 0.14% | 656.47k | 9.48M | 2618.28 | 1.83 | 7.33B |
1024
|  | 94.91 | 3.00% | 2.76 | -- | 0.00 | 0.36% | 0.06% | 269.98k | 25.48M | 21.62 | 1.23 | 7.33B |
1025
|  | 105.55 | 1.46% | 1.52 | 0.80% | 0.83 | 1.65% | -0.03% | 1.12M | 117.99M | 18.97 | 7.14 | 7.33B |
1026
|  | 101.45 | 0.31% | 0.31 | 1.13% | 1.14 | 0.66% | -0.08% | 389.48k | 39.59M | 115.77 | 6.77 | 7.32B |
1027
|  | 20.04 | 1.78% | 0.35 | 0.61% | 0.12 | 1.02% | 0.03% | 1.73M | 34.63M | 4.71 | 0.40 | 7.32B |
1028
|  | 45.00 | 0.54% | 0.24 | -- | 0.00 | 0.28% | 0.01% | 451.36k | 20.29M | 26.69 | 3.95 | 7.32B |
1029
|  | 39.32 | 2.88% | 1.10 | -- | 0.00 | 1.72% | 0.01% | 2.08M | 81.52M | 44.11 | 7.99 | 7.30B |
1030
|  | 43.70 | 4.12% | 1.73 | 0.81% | 0.34 | 0.70% | -0.11% | 966.07k | 42.07M | -- | 4.51 | 7.30B |
1031
|  | 40.04 | 1.88% | 0.74 | 0.87% | 0.34 | 0.62% | 0.03% | 1.14M | 45.40M | 37.85 | 2.18 | 7.29B |
1032
|  | 18.70 | 8.47% | 1.46 | 1.39% | 0.24 | 1.60% | 0.05% | 5.88M | 108.86M | -- | 5.24 | 7.28B |
1033
|  | 90.51 | 2.55% | 2.25 | -5.04% | -4.45 | 0.24% | 0.02% | 125.09k | 11.25M | 26.17 | 1.00 | 7.27B |
1034
|  | 78.23 | 1.11% | 0.86 | -- | 0.00 | 0.37% | 0.04% | 336.20k | 26.18M | 23.46 | 2.46 | 7.27B |
1035
|  | 142.19 | 3.38% | 4.65 | 1.85% | 2.54 | 3.29% | 0.03% | 1.65M | 235.88M | 14.70 | 6.02 | 7.26B |
1036
|  | 186.94 | -6.53% | -13.07 | -0.73% | -1.46 | 1.60% | 0.06% | 601.13k | 114.46M | -- | 6.25 | 7.26B |
1037
|  | 52.22 | 3.28% | 1.66 | 1.80% | 0.91 | 1.70% | -0.06% | 2.18M | 112.93M | -- | 10.82 | 7.26B |
1038
|  | 192.85 | 2.51% | 4.72 | 1.26% | 2.37 | 0.35% | 0.06% | 127.04k | 24.50M | 100.47 | 10.29 | 7.24B |
1039
|  | 94.91 | 2.58% | 2.39 | -- | 0.00 | 0.76% | -0.17% | 572.61k | 54.21M | 14.62 | 1.28 | 7.24B |
1040
|  | 16.01 | 0.95% | 0.15 | 0.76% | 0.12 | 0.48% | -0.06% | 2.13M | 34.15M | 13.16 | 0.68 | 7.21B |
1041
|  | 22.68 | 2.35% | 0.52 | 0.63% | 0.14 | 1.53% | -0.02% | 4.09M | 92.39M | -- | 4.40 | 7.19B |
1042
|  | 19.67 | 1.18% | 0.23 | -- | 0.00 | 0.16% | -0.30% | 535.00 | 10.54k | 4.62 | 0.39 | 7.19B |
1043
|  | 66.10 | 3.09% | 1.98 | -- | 0.00 | 0.82% | 0.01% | 890.53k | 58.83M | 20.41 | 8.03 | 7.19B |
1044
|  | 79.84 | 1.71% | 1.34 | 1.91% | 1.50 | 0.28% | -0.20% | 189.48k | 15.02M | 362.08 | -- | 7.16B |
1045
|  | 68.66 | 5.15% | 3.36 | -- | 0.00 | 0.73% | -0.04% | 736.13k | 50.32M | 9.18 | 1.30 | 7.16B |
1046
|  | 14.47 | 0.56% | 0.08 | -1.32% | -0.19 | 0.62% | -0.14% | 3.02M | 43.52M | -- | 1.20 | 7.15B |
1047
|  | 132.80 | 3.72% | 4.76 | -- | 0.00 | 1.39% | 0.03% | 737.49k | 97.34M | 17.68 | 2.09 | 7.14B |
1048
|  | 142.41 | 1.99% | 2.78 | -- | 0.00 | 0.87% | -0.04% | 411.67k | 58.47M | 38.14 | 4.37 | 7.11B |
1049
|  | 133.17 | -0.62% | -0.83 | 1.25% | 1.68 | 1.09% | 0.03% | 579.54k | 77.05M | 42.24 | 3.85 | 7.11B |
1050
|  | 14.69 | 0.69% | 0.10 | 0.89% | 0.13 | 0.37% | 0.03% | 1.25M | 18.32M | 18.64 | 3.32 | 7.07B |