Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1001
AS 13.77 1.03% 0.14 -- 0.00 0.28% 0.07% 1.44M 19.71M -- -- 6.96B
1002
PAAS 19.07 0.05% 0.01 -0.37% -0.07 1.15% 0.05% 4.20M 80.37M -- 1.46 6.95B
1003
MHK 108.88 0.74% 0.80 -- 0.00 0.64% -0.01% 408.03k 44.43M -- 0.91 6.95B
1004
INSP 229.22 -4.95% -11.93 -- 0.00 1.84% -0.02% 556.12k 129.24M -- 12.13 6.94B
1005
IVZ 15.37 0.65% 0.10 -0.07% -0.01 0.67% -0.23% 3.02M 46.41M -- 0.65 6.91B
1006
VNOM 39.04 0.31% 0.12 2.18% 0.85 0.28% -0.09% 488.50k 19.12M 34.51 6.81 6.90B
1007
UFPI 111.79 1.03% 1.14 -- 0.00 0.51% -0.06% 310.92k 34.64M 13.37 2.29 6.88B
1008
FTAI 68.54 0.69% 0.47 -0.44% -0.30 0.99% -0.13% 995.48k 68.17M 32.41 39.22 6.87B
1009
ALSN 78.39 -1.26% -1.00 0.76% 0.60 0.93% 0.01% 816.00k 64.20M 10.20 5.57 6.87B
1010
CMA 51.56 1.78% 0.90 -0.02% -0.01 1.78% -0.04% 2.36M 121.90M 13.09 1.13 6.86B
1011
JAZZ 109.94 0.61% 0.67 -1.15% -1.26 1.21% -0.03% 756.91k 83.35M 16.52 1.83 6.85B
1012
YNDX 18.94 -- 0.00 -- 0.00 -- -- -- -- 30.91 2.07 6.85B
1013
ALTR 82.32 1.92% 1.55 0.37% 0.29 0.82% -0.07% 684.83k 55.95M -- 9.61 6.84B
1014
OGE 34.05 2.71% 0.90 -- 0.00 0.71% -0.01% 1.42M 48.32M 16.38 1.51 6.83B
1015
GMED 50.35 -0.79% -0.40 -- 0.00 0.78% -0.04% 1.06M 53.34M 55.47 1.70 6.82B
1016
DAR 42.61 3.47% 1.43 1.40% 0.57 1.60% -0.02% 2.56M 108.82M 10.51 1.48 6.81B
1017
CAVA 59.67 -2.98% -1.83 0.65% 0.40 1.46% 0.08% 1.67M 99.93M 512.24 11.92 6.80B
1018
AXTA 30.87 -2.96% -0.94 -- 0.00 2.25% 0.05% 4.96M 153.59M 25.41 3.93 6.80B
1019
WIX 121.41 -0.30% -0.36 -0.01% -0.01 0.84% 0.03% 470.33k 57.02M 205.08 -- 6.80B
1020
WTS 203.21 1.79% 3.58 -- 0.00 0.94% -0.03% 312.15k 63.20M 25.88 4.48 6.78B
1021
ULS 33.85 0.80% 0.27 -1.13% -0.38 0.54% 0.27% 1.09M 36.78M 0.00 10.35 6.77B
1022
CHX 35.53 -2.07% -0.75 -1.76% -0.64 1.59% -0.03% 3.03M 107.86M 21.52 4.03 6.76B
1023
ENSG 118.26 1.53% 1.78 -0.02% -0.02 0.47% -0.03% 266.67k 31.48M 32.14 4.51 6.73B
1024
SUM 38.31 -0.42% -0.16 -- 0.00 0.57% 0.05% 1.00M 38.29M 23.51 2.91 6.72B
1025
FSV 149.38 -0.01% -0.02 -- 0.00 0.20% -0.10% 90.15k 13.48M 66.92 6.56 6.72B
1026
MTZ 84.42 1.17% 0.98 -- 0.00 0.85% -0.04% 676.22k 56.86M -- 2.48 6.71B
1027
MTSI 92.81 -2.47% -2.35 -1.03% -0.98 0.89% -0.12% 639.70k 59.28M 133.49 6.53 6.69B
1028
AM 13.92 0.72% 0.10 0.36% 0.05 0.62% -0.07% 2.95M 41.26M 17.99 3.10 6.68B
1029
FLR 39.21 -- 0.00 -0.51% -0.20 0.68% 0.03% 1.16M 45.58M 80.36 3.44 6.67B
1030
PBF 55.92 0.77% 0.43 -- 0.00 1.96% 0.02% 2.34M 130.42M 3.11 1.03 6.66B
1031
EXEL 22.52 0.13% 0.03 0.04% 0.01 0.79% 0.07% 2.33M 52.26M 31.95 2.93 6.64B
1032
DDS 408.43 1.65% 6.62 -- 0.00 0.47% -0.08% 76.92k 31.32M 8.97 3.91 6.63B
1033
PCVX 60.83 0.35% 0.21 0.30% 0.18 1.24% 0.10% 1.34M 81.31M -- 5.33 6.62B
1034
CGNX 38.46 -0.59% -0.23 3.39% 1.31 0.40% -0.10% 680.79k 26.29M 58.36 4.39 6.61B
1035
CIG.C 3.000 4.90% 0.140 -- 0.000 0.00% 3.45% 1.60k 4.66k 5.56 1.30 6.60B
1036
SFM 65.15 3.25% 2.05 -1.73% -1.09 1.36% -0.03% 1.37M 88.30M 25.38 5.72 6.59B
1037
NE 46.15 2.21% 1.00 -0.22% -0.10 0.81% 0.07% 1.15M 53.03M 13.68 1.68 6.59B
1038
CACC 535.48 -0.17% -0.92 -- 0.00 0.46% -0.01% 56.51k 30.38M 23.03 3.76 6.59B
1039
ARW 121.71 -0.27% -0.33 -- 0.00 0.57% -0.04% 305.85k 37.23M 7.27 1.13 6.57B
1040
BERY 56.56 0.43% 0.24 -- 0.00 0.85% 0.21% 986.43k 55.68M 27.78 1.97 6.56B
1041
XPEV 6.93 -3.35% -0.24 -2.37% -0.17 1.20% 0.22% 11.31M 78.52M -- 1.28 6.55B
1042
LBTYK 17.39 1.22% 0.21 -0.12% -0.02 0.62% 0.35% 2.33M 40.17M -- 0.34 6.54B
1043
HRB 46.84 0.58% 0.27 -- 0.00 0.46% -0.04% 641.88k 30.01M -- -- 6.54B
1044
AZEK 44.72 -1.26% -0.57 -- 0.00 1.05% 0.02% 1.52M 68.23M 63.39 4.80 6.52B
1045
RDDT 40.88 -2.01% -0.84 -1.99% -0.83 1.60% -0.07% 2.54M 106.67M -- -- 6.50B
1046
COLD 22.84 0.48% 0.11 -- 0.00 0.49% 0.04% 1.40M 31.98M -- 1.79 6.49B
1047
TNET 128.26 -0.96% -1.24 5.00% 6.47 0.34% -0.02% 169.44k 21.74M 17.30 83.16 6.49B
1048
ACHC 70.16 -0.17% -0.12 0.53% 0.37 0.43% 0.13% 399.42k 27.99M -- 2.33 6.48B
1049
BRX 21.47 0.75% 0.16 -- 0.00 0.65% -0.02% 1.97M 42.20M 21.26 2.27 6.47B
1050
W 53.68 -1.94% -1.06 0.15% 0.08 2.71% 0.04% 3.27M 175.36M -- -- 6.46B
cache time: 2024-04-20 00:31:06