icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
CSCO 46.75 -0.20% -0.09 0.54% 0.25 0.10% -0.03% 4.03M 188.77M 15.09 4.09 189.29B
52
PDD 134.03 7.66% 9.54 3.45% 4.29 0.81% -0.69% 11.27M 1.49B 22.02 7.06 186.14B
53
ABT 105.28 -0.95% -1.00 0.48% 0.51 0.05% -0.07% 881.68k 93.12M 37.28 4.73 182.69B
54
DHR 244.06 -1.15% -2.83 0.85% 2.10 0.07% -0.01% 497.50k 121.53M 41.54 3.38 180.77B
55
GE 161.31 1.00% 1.60 1.17% 1.87 0.13% -0.17% 1.45M 233.57M 28.72 5.91 176.57B
56
INTU 615.86 0.11% 0.66 0.46% 2.85 0.09% -0.03% 256.66k 157.40M 145.14 10.20 172.43B
57
AXP 233.57 0.91% 2.11 0.81% 1.87 0.10% 0.07% 694.19k 161.28M 17.46 5.84 168.01B
58
HSBC 44.34 1.59% 0.69 2.29% 1.00 0.02% -0.03% 925.05k 41.16M 7.44 0.90 167.00B
59
TTE 71.80 0.17% 0.12 -0.45% -0.32 0.02% 0.03% 447.12k 32.08M 7.28 1.41 166.66B
60
KOF 97.85 -0.65% -0.64 -1.49% -1.47 0.00% 0.04% 45.43k 4.45M 135.98 22.84 164.45B
61
VZ 39.05 -0.37% -0.14 0.27% 0.10 0.08% 0.01% 3.40M 133.11M 8.93 1.74 164.39B
62
AMAT 196.77 1.43% 2.78 1.29% 2.50 0.09% 0.01% 753.82k 147.53M 20.24 9.38 163.50B
63
CAT 333.09 0.61% 2.02 0.89% 2.93 0.12% 0.03% 570.79k 189.46M 14.26 9.24 162.90B
64
TXN 175.86 0.38% 0.66 2.63% 4.60 0.12% 0.02% 1.11M 195.05M 36.39 9.43 160.12B
65
PFE 27.51 1.21% 0.33 0.07% 0.02 0.36% 0.02% 20.65M 568.50M 12.50 1.75 155.72B
66
PM 97.05 1.04% 1.00 0.36% 0.35 0.05% -0.02% 729.26k 70.41M 17.56 -- 150.87B
67
IBM 164.10 -0.20% -0.33 -0.03% -0.05 0.13% -0.07% 1.21M 197.23M 23.48 6.48 150.74B
68
CMCSA 38.35 0.41% 0.15 0.81% 0.31 0.09% -0.05% 3.44M 131.82M 9.75 1.82 150.49B
69
MS 92.02 0.52% 0.48 0.72% 0.66 0.05% 0.01% 769.89k 70.79M 11.46 1.66 149.72B
70
AMGN 276.87 -0.18% -0.50 0.59% 1.63 0.12% -0.31% 655.62k 181.60M 22.11 23.83 148.51B
71
UNP 235.63 0.29% 0.67 0.62% 1.46 0.05% -0.08% 308.10k 72.41M 21.90 9.18 143.76B
72
COP 122.74 -1.29% -1.60 0.92% 1.15 0.16% -0.07% 1.89M 232.65M 13.12 2.92 143.74B
73
UBER 68.80 1.49% 1.01 0.75% 0.51 0.30% -0.14% 6.24M 426.52M 75.89 12.73 143.21B
74
NOW 694.34 1.27% 8.73 1.11% 7.62 0.12% 0.17% 239.38k 165.49M 102.74 17.59 142.60B
75
BHP 55.77 1.40% 0.77 1.36% 0.75 0.02% -0.05% 626.90k 34.93M 76.28 3.42 141.42B
76
NEE 68.12 -0.71% -0.49 0.55% 0.38 0.14% -0.04% 2.95M 201.57M 15.43 2.88 139.95B
77
GS 430.62 0.86% 3.67 1.12% 4.79 0.17% -0.03% 540.66k 232.55M 8.89 1.18 139.75B
78
RY 98.44 1.09% 1.06 0.47% 0.46 0.01% 0.02% 120.09k 11.78M 13.01 1.72 139.18B
79
NKE 91.44 1.22% 1.10 0.96% 0.87 0.14% -0.04% 2.08M 190.09M 24.65 9.70 138.02B
80
SCHW 74.68 0.15% 0.11 0.91% 0.68 0.11% -0.04% 1.99M 149.34M 27.27 3217.85 136.44B
81
RTX 101.49 0.27% 0.27 0.23% 0.23 0.09% -0.09% 1.22M 123.22M 19.74 2.23 134.93B
82
ISRG 373.24 0.41% 1.53 0.52% 1.94 0.06% 0.09% 200.23k 74.34M 60.74 9.48 132.39B
83
UL 52.16 0.57% 0.29 0.35% 0.18 0.03% 0.02% 713.12k 37.11M 18.19 6.52 130.54B
84
LOW 227.59 0.03% 0.07 1.41% 3.21 0.08% 0.04% 454.19k 103.47M 16.86 -- 130.23B
85
INTC 30.49 0.40% 0.12 0.76% 0.23 0.36% -0.05% 15.28M 465.35M -- 1.22 129.82B
86
SPGI 411.07 -1.23% -5.13 -2.69% -11.20 0.09% -0.03% 292.50k 120.38M 32.45 3.75 128.62B
87
HON 193.79 -0.77% -1.51 0.41% 0.81 0.13% -0.07% 847.93k 164.41M 21.56 7.67 126.19B
88
UPS 147.39 1.01% 1.47 0.73% 1.07 0.05% -0.14% 456.68k 67.28M 28.24 7.44 125.74B
89
SNY 49.13 -1.79% -0.90 -1.92% -0.96 0.09% 0.05% 2.26M 109.80M 25.42 19.61 124.29B
90
ETN 309.86 -0.70% -2.17 0.50% 1.56 0.32% -0.07% 1.27M 391.93M 38.50 6.51 123.88B
91
SYK 325.03 -0.94% -3.09 2.85% 9.36 0.15% -0.06% 555.79k 180.47M 39.23 6.45 123.66B
92
MU 111.40 1.55% 1.70 1.86% 2.04 0.53% -0.13% 5.87M 653.43M -- 2.81 123.36B
93
PGR 210.31 -0.70% -1.49 0.37% 0.78 0.06% -0.03% 372.75k 78.71M 13.31 5.65 123.18B
94
ELV 526.89 0.39% 2.05 -- 0.00 0.06% 0.03% 145.88k 76.89M 13.63 3.02 122.46B
95
T 16.89 -0.21% -0.04 0.18% 0.03 0.11% 0.03% 7.97M 134.44M 8.91 1.16 121.07B
96
MUFG 10.03 1.16% 0.12 1.31% 0.13 0.00% -0.05% 212.18k 2.12M 9.70 0.89 119.10B
97
BUD 59.78 0.53% 0.32 0.55% 0.33 0.03% -0.01% 516.14k 30.86M 22.06 1.44 117.79B
98
C 61.45 0.15% 0.10 1.37% 0.84 0.16% 0.12% 3.02M 184.97M 8.69 0.62 117.20B
99
BKNG 3414.31 -0.04% -1.33 0.64% 21.95 0.30% -0.17% 102.99k 351.83M 27.08 -- 116.15B
100
LRCX 877.29 1.06% 9.19 1.49% 12.94 0.13% 0.01% 170.66k 148.76M 30.64 14.30 114.70B