icon icon
icon
icon
Ask
icon
icon

Stock Market

Top GainersTop LosersMost Popular StocksSectorIndustry GroupIndustrySub-IndustryAll Stocks
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
551
UMC 7.70 3.63% 0.27 3.36% 0.25 0.68% -0.26% 17.04M 130.85M 14.73 1.63 19.29B
552
CTRA 25.78 0.23% 0.06 0.39% 0.10 0.54% 0.04% 4.02M 103.33M 13.63 1.47 19.19B
553
ILMN 120.43 2.67% 3.13 0.50% 0.59 0.92% 0.03% 1.47M 178.11M -- 3.35 19.18B
554
ENTG 126.72 2.50% 3.09 2.52% 3.12 0.93% 0.13% 1.40M 177.59M 105.53 5.57 19.11B
555
ATO 126.16 0.98% 1.23 -- 0.00 0.33% -0.04% 504.44k 63.57M 12.80 1.64 19.03B
556
TLK 19.18 0.42% 0.08 -- 0.00 0.02% -0.05% 201.44k 3.86M 12.38 2.15 19.00B
557
BSBR 5.01 1.83% 0.09 3.05% 0.15 0.01% 0.10% 456.05k 2.26M 0.00 -- 19.00B
558
PSTG 58.27 1.48% 0.85 1.36% 0.78 0.61% -0.02% 1.99M 115.93M -- 13.79 18.95B
559
PFG 81.53 -3.42% -2.89 -2.82% -2.38 0.79% 0.20% 1.83M 149.68M 8.89 1.69 18.94B
560
EDR 27.26 0.22% 0.06 -- 0.00 0.26% -0.02% 1.77M 48.29M -- 4.05 18.89B
561
WAT 317.96 2.47% 7.67 -- 0.00 0.47% -0.09% 277.12k 88.19M 46.14 15.01 18.86B
562
BBY 87.35 -- 0.00 0.50% 0.44 0.80% 0.03% 1.73M 151.73M 19.15 6.11 18.84B
563
TPL 818.85 1.40% 11.29 -2.33% -18.84 0.25% -0.17% 56.61k 46.29M 41.13 16.77 18.83B
564
CMS 62.96 -0.40% -0.25 -- 0.00 0.54% -0.02% 1.61M 101.38M 19.59 2.42 18.81B
565
CNP 29.36 1.66% 0.48 -- 0.00 0.73% -0.05% 4.66M 136.77M 13.42 1.88 18.78B
566
GMAB 28.38 0.89% 0.25 0.11% 0.03 0.10% 0.02% 692.11k 19.64M 24.48 3.99 18.77B
567
APTV 68.74 1.34% 0.91 5.66% 3.84 0.75% -0.01% 2.03M 139.16M 21.45 1.68 18.70B
568
OMC 95.43 2.23% 2.08 -- 0.00 1.03% 0.05% 2.02M 192.25M 14.44 5.14 18.67B
569
SWKS 116.18 3.11% 3.50 2.23% 2.51 1.38% 0.14% 2.21M 255.42M 22.48 2.93 18.64B
570
HOOD 21.20 0.09% 0.02 2.03% 0.43 0.95% 0.26% 8.36M 179.04M 29.67 2.71 18.63B
571
BAM 42.10 1.54% 0.64 -- 0.00 0.14% 0.07% 633.64k 26.64M 45.65 8.48 18.62B
572
MT 22.72 0.93% 0.21 0.53% 0.12 0.15% 0.07% 1.26M 28.62M 4.96 0.35 18.61B
573
MDB 253.50 -1.08% -2.76 1.31% 3.35 1.63% 0.03% 1.20M 302.73M -- 14.65 18.59B
574
ZM 60.09 0.81% 0.48 0.67% 0.40 0.62% -0.04% 1.91M 114.63M 21.48 2.24 18.58B
575
AER 93.58 0.41% 0.38 -- 0.00 0.62% -0.01% 1.23M 115.40M 7.68 1.09 18.56B
576
COO 93.21 0.57% 0.53 0.04% 0.04 0.53% -0.01% 1.06M 99.30M 54.56 2.38 18.56B
577
ESS 286.74 1.42% 4.02 0.08% 0.22 0.37% 0.02% 234.41k 67.06M 16.88 3.32 18.41B
578
WLK 143.03 0.22% 0.32 -3.30% -4.71 0.53% -0.04% 685.97k 97.40M 26.42 1.78 18.39B
579
HOLX 78.63 0.96% 0.75 -0.08% -0.06 0.63% 0.06% 1.47M 116.02M 22.03 3.79 18.35B
580
TKO 107.65 -0.05% -0.05 1.02% 1.10 0.32% 0.04% 545.52k 58.97M -- 4.54 18.33B
581
J 145.98 0.41% 0.59 0.50% 0.73 0.42% -0.12% 527.15k 77.20M 27.39 2.76 18.28B
582
CRBG 29.80 1.74% 0.51 0.51% 0.15 0.33% -0.07% 2.00M 59.69M 5.16 1.57 18.13B
583
BAH 139.84 -8.95% -13.74 -7.54% -11.58 2.28% -0.01% 2.95M 408.08M 29.89 16.70 18.10B
584
BAX 35.51 1.20% 0.42 0.06% 0.02 0.68% -0.01% 3.47M 123.59M 122.26 2.21 18.10B
585
TPG 49.45 1.27% 0.62 -- 0.00 0.22% 0.04% 795.06k 39.29M 290.58 25.04 18.04B
586
NTRS 89.43 1.65% 1.45 0.58% 0.51 0.39% 0.15% 776.72k 69.38M 8.35 1.42 18.03B
587
VRSN 184.10 4.16% 7.36 -- 0.00 1.36% 0.16% 1.33M 242.06M 22.87 -- 17.97B
588
SSNC 72.29 6.28% 4.27 3.09% 2.10 1.20% 0.08% 2.96M 214.27M 25.70 2.78 17.88B
589
PKG 199.00 2.45% 4.76 -- 0.00 0.83% -0.03% 745.43k 147.74M 25.83 4.43 17.87B
590
L 80.09 2.27% 1.78 -- 0.00 0.29% -0.03% 649.51k 52.00M 9.70 1.10 17.73B
591
LH 210.90 0.56% 1.18 -- 0.00 0.47% 0.04% 395.64k 83.65M 19.43 2.23 17.72B
592
TS 31.84 0.63% 0.20 0.44% 0.14 0.28% 0.03% 1.57M 50.02M 6.00 1.02 17.69B
593
ULTA 369.46 1.70% 6.16 0.44% 1.59 2.14% 0.01% 1.02M 377.74M 14.08 7.66 17.63B
594
DKNG 36.30 1.45% 0.52 1.70% 0.61 1.00% 0.06% 4.83M 176.20M -- 21.17 17.59B
595
TXT 92.06 0.84% 0.77 -- 0.00 0.39% 0.05% 743.27k 68.53M 19.08 2.56 17.56B
596
HRL 32.01 0.53% 0.17 0.03% 0.01 0.30% 0.03% 1.63M 52.18M 21.50 2.23 17.55B
597
EXPD 124.18 -0.54% -0.67 -- 0.00 0.65% -0.04% 912.85k 113.68M 25.92 7.99 17.54B
598
FOXA 37.51 1.19% 0.44 -0.08% -0.03 0.40% 0.07% 1.85M 69.27M 11.11 1.66 17.51B
599
JBHT 171.54 0.45% 0.76 0.05% 0.09 0.70% 0.01% 711.25k 122.31M 33.21 4.29 17.49B
600
LINE 82.88 2.60% 2.10 -0.77% -0.62 2.29% 0.19% 4.82M 395.11M 245.84 3.50 17.41B