Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
551
ATO 111.64 -2.21% -2.52 -- 0.00 0.41% -0.04% 615.25k 69.13M 16.21 1.56 16.57B
552
PBA 30.07 -1.99% -0.61 -- 0.00 0.17% -0.10% 927.81k 27.98M 16.38 1.64 16.51B
553
J 131.12 -1.54% -2.05 0.67% 0.88 0.58% 0.03% 732.00k 96.72M 23.98 2.53 16.51B
554
STLD 99.54 -0.71% -0.71 1.43% 1.42 0.89% -0.11% 1.47M 147.15M 5.69 1.89 16.49B
555
CMS 56.51 -0.58% -0.33 -- 0.00 0.92% -0.11% 2.67M 151.46M 20.76 2.38 16.49B
556
SQM 57.51 -2.19% -1.29 1.74% 1.00 0.42% 0.02% 1.19M 68.81M 6.18 3.34 16.43B
557
AKAM 107.93 -0.52% -0.56 -- 0.00 2.54% 0.01% 3.86M 415.85M 36.24 3.82 16.37B
558
RF 17.42 -2.19% -0.39 -- 0.00 0.76% -0.14% 7.10M 124.88M 7.14 1.09 16.35B
559
HUBB 304.46 -1.94% -6.03 -- 0.00 0.47% 0.01% 250.10k 76.34M 21.05 6.23 16.33B
560
FDS 426.76 0.71% 2.99 -- 0.00 2.23% -0.08% 848.76k 365.95M 34.77 9.75 16.28B
561
COO 328.39 -2.44% -8.23 -- 0.00 0.34% 0.02% 166.38k 54.92M 58.17 2.16 16.26B
562
BMRN 86.27 -2.39% -2.11 -- 0.00 0.53% -0.08% 994.70k 86.04M 75.94 3.39 16.23B
563
PHM 73.90 -3.34% -2.55 -0.01% -0.01 1.31% 0.04% 2.87M 212.00M 6.47 1.67 16.22B
564
ASX 7.41 -2.11% -0.16 -- 0.00 0.17% -0.07% 3.72M 27.63M 18.62 1.81 16.21B
565
KB 42.17 -1.26% -0.54 -- 0.00 0.04% 0.07% 138.66k 5.86M 3.56 0.38 16.20B
566
CCL 14.45 -1.37% -0.20 1.11% 0.16 2.02% -0.04% 22.66M 329.06M -- 2.76 16.17B
567
TYL 384.27 -2.10% -8.26 -- 0.00 0.61% -0.07% 254.71k 98.46M 101.05 5.84 16.17B
568
CF 83.53 -0.14% -0.12 -0.12% -0.10 1.08% -0.04% 2.09M 175.14M 7.41 2.78 16.12B
569
CHKP 135.87 -1.16% -1.59 -- 0.00 0.65% -0.04% 759.36k 103.42M 20.59 5.62 15.90B
570
WAT 268.87 -1.91% -5.24 -- 0.00 0.51% 0.03% 302.21k 81.38M 27.26 20.60 15.89B
571
BALL 50.40 -3.00% -1.56 0.77% 0.39 0.52% -0.09% 1.64M 83.00M 22.68 4.14 15.88B
572
NTAP 75.90 -0.24% -0.18 -0.16% -0.12 0.72% -0.04% 1.50M 113.96M 26.59 18.15 15.85B
573
PAYC 261.69 -2.53% -6.79 0.41% 1.06 0.99% -0.02% 597.27k 157.57M 43.04 11.25 15.82B
574
RPRX 26.26 -4.34% -1.19 -- 0.00 0.75% -0.06% 4.50M 118.71M 13.90 2.52 15.80B
575
SIRI 4.100 -0.49% -0.020 -- 0.000 0.30% 0.12% 11.65M 47.68M 14.51 -- 15.75B
576
FOXA 32.14 3.18% 0.99 -- 0.00 1.10% -0.05% 5.40M 173.19M 12.69 1.52 15.72B
577
MRO 25.87 -1.07% -0.28 1.04% 0.27 2.12% -0.02% 12.86M 333.65M 11.13 1.39 15.67B
578
IEX 206.79 -1.50% -3.15 -- 0.00 0.63% -0.02% 479.21k 99.71M 28.08 4.77 15.63B
579
RBLX 25.31 -3.58% -0.94 1.11% 0.28 2.01% -0.04% 12.37M 314.53M -- 92.65 15.61B
580
WMG 30.08 1.18% 0.35 -- 0.00 0.34% 0.02% 1.76M 53.28M 41.87 55.24 15.52B
581
WLK 121.03 -2.54% -3.15 -- 0.00 0.34% -0.05% 438.74k 53.31M 11.18 1.47 15.45B
582
SUI 124.08 -1.64% -2.07 -- 0.00 0.68% 0.02% 842.66k 105.18M 129.30 2.00 15.44B
583
TXT 77.92 -1.83% -1.45 -- 0.00 0.98% -0.01% 1.93M 150.97M 17.00 2.19 15.43B
584
MAA 132.18 -3.31% -4.52 0.56% 0.74 0.50% -0.04% 584.77k 77.83M 27.56 2.50 15.42B
585
MGA 53.86 -2.76% -1.53 -- 0.00 0.23% 0.02% 662.67k 35.91M 14.07 1.37 15.42B
586
RS 262.59 -1.03% -2.74 -- 0.00 0.39% 0.01% 229.15k 60.35M 10.01 2.02 15.38B
587
SWKS 96.28 -0.05% -0.05 0.75% 0.72 1.13% 0.01% 1.80M 173.53M 15.60 2.61 15.35B
588
BBY 70.45 -0.42% -0.30 -- 0.00 1.05% -0.01% 2.29M 161.39M 14.80 5.41 15.33B
589
BLDR 121.02 -4.83% -6.14 -- 0.00 2.00% 0.03% 2.50M 304.23M 10.25 3.48 15.13B
590
EPAM 260.29 -2.51% -6.71 0.71% 1.85 0.80% -0.00% 465.61k 121.47M 33.93 4.62 15.09B
591
HBAN 10.39 -1.05% -0.11 -- 0.00 0.84% -0.10% 12.17M 127.06M 6.89 0.92 15.04B
592
SUZ 11.30 0.89% 0.10 -- 0.00 0.18% 0.04% 2.39M 26.97M 3.49 1.69 14.96B
593
VIV 8.99 -2.28% -0.21 -- 0.00 0.06% -0.06% 1.01M 9.08M 18.32 1.04 14.91B
594
OMC 74.69 -0.21% -0.16 -- 0.00 0.88% 0.03% 1.73M 129.85M 12.43 4.68 14.76B
595
TER 95.61 -0.40% -0.38 0.78% 0.75 0.97% -0.06% 1.49M 142.56M 36.17 6.05 14.73B
596
AXON 196.13 -3.55% -7.22 -0.07% -0.13 0.80% -0.09% 598.41k 117.87M 127.37 10.15 14.66B
597
EDR 20.75 -7.24% -1.62 -- 0.00 1.81% -0.05% 12.78M 264.54M 17.79 5.84 14.63B
598
EXPE 101.96 -2.23% -2.33 0.34% 0.35 1.26% -0.06% 1.81M 184.59M 30.45 8.31 14.62B
599
AER 63.06 -0.02% -0.01 -- 0.00 0.74% 0.05% 1.71M 107.61M 7.89 0.90 14.60B
600
AVTR 21.57 -2.13% -0.47 1.07% 0.23 0.65% -0.25% 4.38M 94.58M 63.83 2.91 14.58B
cache time: 2023-09-22 08:55:23