Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
551
DKS 229.78 0.20% 0.45 -0.02% -0.05 0.96% -0.19% 785.85k 180.79M 17.00 6.97 18.72B
552
TEVA 16.49 -2.77% -0.47 -0.71% -0.12 0.67% 0.03% 7.56M 125.52M -- 2.57 18.68B
553
DPZ 533.42 2.22% 11.59 0.61% 3.17 1.43% -0.11% 500.16k 265.69M 36.97 -- 18.61B
554
EDR 26.84 -- 0.00 -1.30% -0.35 0.39% -0.03% 2.73M 73.22M -- 3.99 18.60B
555
ULTA 389.72 1.53% 5.87 -0.04% -0.15 1.75% 0.00% 834.11k 325.42M 14.85 8.08 18.60B
556
MKC 69.20 0.76% 0.52 1.43% 0.98 0.84% -0.16% 2.25M 156.01M 27.62 3.55 18.57B
557
TDY 391.23 0.68% 2.63 -- 0.00 0.69% 0.21% 327.85k 127.94M 25.98 1.99 18.55B
558
AER 93.31 -- 0.00 -0.32% -0.30 0.54% 0.05% 1.08M 100.54M 7.66 1.09 18.51B
559
AVY 229.52 1.14% 2.58 -- 0.00 0.53% -0.10% 423.46k 97.35M 26.81 8.39 18.49B
560
DRI 154.13 0.55% 0.85 2.13% 3.26 1.34% -0.12% 1.61M 247.32M 17.90 8.20 18.40B
561
CCL 16.39 1.99% 0.32 1.31% 0.21 3.40% -0.06% 38.13M 622.03M -- 2.75 18.39B
562
SYF 45.52 2.36% 1.05 1.62% 0.72 0.87% -0.12% 3.51M 159.59M 3.56 1.30 18.28B
563
CINF 116.61 1.22% 1.40 0.03% 0.04 0.35% -0.07% 547.72k 63.86M 6.05 1.44 18.26B
564
TKO 106.77 -0.11% -0.12 0.46% 0.49 0.46% -0.01% 788.22k 84.32M -- 4.51 18.18B
565
CMS 60.77 2.05% 1.22 -- 0.00 0.60% -0.07% 1.80M 109.36M 15.92 2.35 18.15B
566
MOH 308.98 0.49% 1.52 -- 0.00 0.60% 0.13% 351.36k 108.47M 15.04 4.03 18.11B
567
CRBG 29.55 -0.37% -0.11 1.31% 0.39 0.49% -0.05% 3.01M 89.55M 5.12 1.55 17.98B
568
WSO.B 445.15 -- 0.00 8.23% 36.65 -- -- 6.00 2.88k 51.55 7.10 17.94B
569
EXPD 126.98 0.44% 0.56 0.89% 1.13 1.16% -0.09% 1.65M 209.62M 26.51 8.17 17.94B
570
VRSN 180.00 -0.93% -1.69 -0.16% -0.29 0.64% 0.03% 640.41k 115.60M 23.09 -- 17.93B
571
ESS 279.19 0.35% 0.97 0.02% 0.06 0.57% 0.10% 368.36k 102.99M 16.43 3.23 17.93B
572
WBD 7.31 1.81% 0.13 -- 0.00 0.89% -0.07% 21.74M 157.80M -- 0.41 17.91B
573
EME 380.78 -0.13% -0.49 -- 0.00 1.06% 0.13% 496.06k 188.04M 22.69 6.84 17.90B
574
COO 89.81 -1.86% -1.70 0.50% 0.46 0.87% -0.23% 1.73M 155.98M 52.57 2.29 17.88B
575
ZM 57.81 -1.82% -1.07 -0.46% -0.27 1.14% 0.05% 3.51M 203.70M 20.66 2.15 17.88B
576
ALGN 237.08 -2.11% -5.11 -0.43% -1.03 1.10% -0.08% 825.05k 197.06M 42.48 4.75 17.85B
577
ATO 118.02 1.49% 1.73 -- 0.00 0.54% -0.01% 821.91k 96.78M 11.98 1.53 17.81B
578
J 142.09 0.80% 1.13 0.32% 0.45 0.66% -0.01% 822.92k 116.83M 26.66 2.69 17.79B
579
OMC 90.73 0.29% 0.26 1.47% 1.33 0.68% -0.13% 1.33M 120.67M 13.94 4.98 17.77B
580
ZTO 22.02 3.28% 0.70 -1.92% -0.41 0.35% -0.20% 2.82M 62.13M 22.48 2.22 17.76B
581
SHG 34.73 2.36% 0.80 1.39% 0.47 0.02% -0.09% 126.25k 4.38M 4.51 0.44 17.69B
582
RF 19.31 2.01% 0.38 1.11% 0.21 0.68% -0.05% 6.22M 119.92M 12.89 1.15 17.68B
583
TS 31.07 1.74% 0.53 1.51% 0.46 0.38% -0.19% 2.16M 67.44M 5.99 1.01 17.65B
584
TLK 17.81 1.19% 0.21 -- 0.00 0.05% -0.08% 450.75k 8.03M 11.49 2.00 17.64B
585
CHKP 155.98 -1.81% -2.87 -0.33% -0.53 0.47% 0.03% 528.04k 82.72M 23.94 6.37 17.61B
586
ILMN 110.24 1.54% 1.67 0.62% 0.67 1.97% -0.08% 3.14M 345.23M -- 3.06 17.56B
587
LH 208.00 1.34% 2.75 -- 0.00 0.76% 0.19% 638.03k 132.61M 19.16 2.20 17.47B
588
BAX 34.19 -0.29% -0.10 0.03% 0.01 0.74% -0.07% 3.77M 128.53M 117.72 2.13 17.42B
589
BLDR 142.22 -0.68% -0.97 -0.13% -0.19 1.10% -0.06% 1.34M 191.32M 16.77 3.50 17.36B
590
TPL 747.70 -0.94% -7.11 -- 0.00 1.19% -0.05% 273.94k 204.35M 37.56 15.31 17.19B
591
IHG 106.10 0.97% 1.02 0.52% 0.55 0.35% -0.10% 564.37k 60.18M 22.88 -- 17.16B
592
WAT 289.27 -0.34% -1.00 0.01% 0.02 0.51% 0.01% 304.10k 88.33M 41.98 13.66 17.16B
593
MDB 233.92 2.80% 6.37 -0.65% -1.49 2.42% 0.09% 1.78M 412.91M -- 13.52 17.16B
594
L 77.33 1.01% 0.77 -- 0.00 0.30% 0.06% 658.40k 50.97M 9.37 1.06 17.12B
595
NTRS 83.51 0.91% 0.75 1.34% 1.11 0.39% -0.07% 803.79k 67.20M 21.52 1.52 17.09B
596
GMAB 25.82 -0.81% -0.21 0.54% 0.14 0.11% 0.08% 751.68k 19.53M 22.27 3.63 17.08B
597
LUV 28.49 0.46% 0.13 0.18% 0.05 1.35% -0.24% 8.09M 231.27M -- 1.67 17.05B
598
PKG 189.76 3.51% 6.43 1.09% 2.00 0.74% -0.06% 661.59k 125.39M 29.00 4.23 17.04B
599
EQT 38.52 4.19% 1.55 0.65% 0.24 1.73% 0.08% 7.64M 292.69M 41.09 1.12 17.01B
600
NRG 81.56 1.92% 1.54 -- 0.00 2.10% -0.11% 4.37M 356.55M 8.60 6.42 17.00B