Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
551
STX 88.02 3.67% 3.12 1.60% 1.36 1.06% -0.15% 2.21M 194.11M -- -- 18.44B
552
PHG 20.26 1.96% 0.39 1.61% 0.32 0.10% -0.03% 932.88k 18.83M -- 1.38 18.36B
553
J 145.94 0.95% 1.38 -- 0.00 0.58% -0.02% 735.06k 106.83M 26.71 2.75 18.34B
554
CHKP 156.39 0.98% 1.52 1.85% 2.86 1.15% -0.15% 1.34M 210.15M 21.77 6.49 18.30B
555
RS 319.30 0.96% 3.03 1.36% 4.31 0.38% 0.05% 215.14k 68.65M 13.69 2.37 18.29B
556
LH 217.77 -0.07% -0.16 0.06% 0.13 1.17% -0.01% 979.65k 212.10M 43.71 2.32 18.27B
557
ERIC 5.46 2.06% 0.11 1.50% 0.08 0.40% 0.18% 13.41M 72.94M -- 1.86 18.26B
558
IHG 110.13 1.34% 1.46 0.57% 0.62 0.23% 0.02% 380.66k 41.81M 24.27 -- 18.20B
559
MKC.V 67.79 0.80% 0.54 -1.07% -0.72 0.00% 0.43% 794.00 53.37k 26.50 3.59 18.18B
560
MKC 67.79 0.39% 0.26 0.09% 0.06 0.78% 0.06% 2.09M 140.76M 26.50 3.59 18.18B
561
SIRI 4.730 1.07% 0.050 0.43% 0.020 0.31% 0.21% 12.03M 56.62M 14.45 -- 18.17B
562
WDC 55.70 4.33% 2.31 2.40% 1.28 1.57% -0.02% 5.10M 282.98M -- 1.80 18.15B
563
WLK 140.58 3.76% 5.10 -- 0.00 0.31% 0.05% 396.10k 55.18M 37.61 1.76 18.01B
564
WPM 39.60 -2.80% -1.14 -0.25% -0.10 1.12% 0.03% 5.08M 202.40M 36.44 2.62 17.94B
565
WMG 34.56 -0.52% -0.18 -- 0.00 0.20% -0.03% 1.03M 35.75M 28.14 38.66 17.90B
566
JBL 140.28 2.33% 3.20 2.12% 2.91 0.57% -0.01% 723.81k 101.69M 23.06 7.06 17.89B
567
HOLX 75.88 0.08% 0.06 -0.40% -0.30 0.63% -0.13% 1.48M 112.54M 18.06 3.83 17.81B
568
CCJ 41.05 -1.63% -0.68 0.29% 0.12 1.25% 0.02% 5.44M 224.84M 65.16 3.86 17.81B
569
IEX 235.13 0.73% 1.70 -1.29% -3.00 0.46% 0.04% 346.89k 81.44M 29.84 5.02 17.79B
570
EBR 8.76 -0.79% -0.07 0.68% 0.06 0.03% -0.11% 508.73k 4.47M 18.21 0.79 17.76B
571
VTR 44.09 0.02% 0.01 0.39% 0.17 0.42% 0.02% 1.68M 73.90M -- 1.87 17.74B
572
NTAP 86.03 1.69% 1.43 1.10% 0.93 0.84% -0.06% 1.74M 149.42M 23.20 23.02 17.72B
573
SNAP 10.73 -0.09% -0.01 1.12% 0.12 2.85% 0.09% 46.99M 507.59M -- 7.34 17.71B
574
IOT 32.69 3.55% 1.12 3.48% 1.10 0.43% 0.06% 2.33M 76.35M -- 18.57 17.66B
575
TME 10.29 1.48% 0.15 1.87% 0.19 0.42% -0.05% 7.22M 73.62M 26.74 2.39 17.66B
576
EPAM 304.53 1.91% 5.70 1.86% 5.55 0.57% -0.12% 330.48k 100.71M 42.22 5.07 17.61B
577
CNP 27.87 -1.45% -0.41 -1.31% -0.37 0.62% 0.02% 3.90M 108.88M 20.30 1.82 17.60B
578
CINF 112.11 0.77% 0.86 0.07% 0.08 0.40% -0.04% 624.02k 69.85M 9.55 1.45 17.60B
579
EXPD 120.90 2.54% 3.00 -- 0.00 1.00% -0.08% 1.46M 175.50M 23.35 7.35 17.58B
580
OMC 88.31 -0.35% -0.31 -0.06% -0.05 0.65% -0.02% 1.29M 113.85M 12.57 4.83 17.48B
581
FDS 458.87 1.22% 5.52 -- 0.00 0.50% -0.01% 191.98k 87.93M 29.41 10.28 17.48B
582
AVY 216.42 2.60% 5.49 -- 0.00 0.71% 0.15% 572.43k 123.11M 34.64 8.19 17.42B
583
BEKE 14.10 -0.35% -0.05 1.48% 0.21 0.31% -0.04% 3.88M 54.63M 18.25 1.77 17.39B
584
ATO 114.19 -0.44% -0.50 -0.03% -0.04 0.61% -0.04% 922.13k 105.13M 13.84 1.53 17.22B
585
CSL 352.86 1.56% 5.42 -- 0.00 0.41% -0.10% 198.76k 69.91M 22.39 6.07 17.18B
586
NMR 5.68 1.97% 0.11 1.79% 0.10 0.06% 0.09% 1.78M 10.12M 16.59 0.74 17.12B
587
CCL 15.21 3.40% 0.50 5.78% 0.85 3.55% -0.07% 39.77M 607.55M -- 2.47 17.03B
588
VST 47.62 3.12% 1.44 -- 0.00 1.72% -0.02% 6.15M 291.67M 8.16 4.86 17.03B
589
BMRN 89.97 1.62% 1.43 0.71% 0.63 0.88% -0.14% 1.65M 148.51M 101.09 3.42 16.95B
590
LDOS 124.75 0.65% 0.80 0.44% 0.55 0.76% -0.00% 1.03M 128.64M 85.12 4.03 16.94B
591
RF 18.23 -0.55% -0.10 -0.16% -0.03 0.97% 0.06% 8.95M 163.49M 8.52 0.97 16.84B
592
EDR 24.27 0.58% 0.14 1.45% 0.35 0.57% 0.06% 3.95M 95.42M 36.93 3.54 16.84B
593
YUMC 41.76 0.38% 0.16 0.43% 0.18 0.73% 0.12% 2.95M 122.65M 20.36 2.63 16.84B
594
CMS 57.14 -1.02% -0.59 -1.35% -0.78 0.60% -0.02% 1.76M 100.60M 21.19 2.43 16.82B
595
SWKS 104.93 1.36% 1.41 1.28% 1.33 1.38% -0.07% 2.21M 232.15M 18.17 2.70 16.81B
596
JHX 38.29 2.96% 1.10 -- 0.00 0.01% -0.05% 31.61k 1.20M 27.65 8.84 16.76B
597
ENPH 123.44 -2.22% -2.80 1.73% 2.19 2.95% 0.03% 4.01M 499.49M 38.18 17.04 16.76B
598
L 74.91 0.79% 0.59 0.63% 0.47 0.34% 0.01% 746.10k 55.82M 11.61 1.06 16.65B
599
AVTR 24.59 0.74% 0.18 0.33% 0.08 0.80% -0.26% 5.38M 131.93M 51.80 3.17 16.63B
600
HRL 30.28 1.82% 0.54 -0.71% -0.21 0.69% -0.03% 3.78M 113.65M 20.87 2.14 16.56B
cache time: 2024-02-23 03:09:54