Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5751
TANH 0.7400 0.54% 0.0040 -2.17% -0.0160 4.22% 2.69% 331.35k 252.24k 1.04 0.05 5.80M
5752
KTTA 5.50 4.76% 0.25 -- 0.00 0.03% 4.76% 345.00 1.88k -- 0.29 5.74M
5753
VINO 6.45 -- 0.00 -- 0.00 0.12% 0.31% 1.05k 6.77k -- 1.20 5.74M
5754
BCDA 3.107 -0.59% -0.018 4.00% 0.125 0.21% -0.46% 3.78k 11.72k -- -- 5.67M
5755
RCRT 1.780 1.37% 0.024 -- 0.000 0.07% 1.37% 2.15k 3.82k -- 1.91 5.67M
5756
MIND 4.020 0.25% 0.010 -- 0.000 0.02% 0.25% 295.00 1.19k 201.83 -- 5.65M
5757
SSY 0.8000 1.52% 0.0120 3.06% 0.0241 0.05% 1.52% 3.22k 2.49k -- 0.49 5.63M
5758
ONFO 1.100 2.33% 0.025 -- 0.000 0.32% 1.76% 16.45k 18.00k -- 1.10 5.62M
5759
SPCB 0.1900 1.60% 0.0030 -1.07% -0.0020 2.89% 0.80% 842.24k 158.08k -- 1.15 5.53M
5760
NCL 0.2379 -1.29% -0.0031 0.79% 0.0019 0.05% 1.06% 12.28k 2.90k 23.02 7.82 5.53M
5761
MOB 1.040 -0.95% -0.010 -- 0.000 0.06% 1.95% 3.26k 3.36k -- 0.71 5.52M
5762
ALBT 0.4971 4.43% 0.0211 5.04% 0.0240 0.05% 7.13% 5.32k 2.54k -- -- 5.52M
5763
BFRI 1.082 -1.60% -0.018 -- 0.000 0.33% 2.10% 16.73k 18.09k -- -- 5.51M
5764
BTCT 2.090 -- 0.000 -- 0.000 0.09% -- 2.34k 4.88k -- 0.27 5.46M
5765
PIK 2.780 -4.14% -0.120 -2.07% -0.060 0.39% -2.46% 7.62k 21.55k -- -- 5.43M
5766
CNET 0.7500 -3.85% -0.0300 -7.24% -0.0565 0.00% -3.85% 21.00 15.98 -- 0.86 5.40M
5767
LFLY 2.183 0.14% 0.003 -2.75% -0.060 0.27% 2.49% 6.68k 14.41k -- -- 5.38M
5768
VEEE 0.5652 0.75% 0.0042 -1.94% -0.0109 0.37% -2.57% 35.28k 20.03k -- 0.24 5.38M
5769
LIXT 2.390 0.84% 0.020 -- 0.000 0.02% 0.84% 452.00 1.08k -- -- 5.38M
5770
STSS 0.2699 2.62% 0.0069 -0.95% -0.0025 1.60% 0.78% 317.51k 83.52k -- 0.78 5.36M
5771
RETO 1.410 2.17% 0.030 -- 0.000 0.81% -1.40% 30.71k 42.88k -- 1.23 5.36M
5772
UAVS 0.4487 1.98% 0.0087 -1.23% -0.0054 0.56% -0.11% 66.81k 29.15k -- 0.59 5.36M
5773
OBLG 0.1910 0.53% 0.0010 3.89% 0.0074 0.92% 0.53% 256.45k 48.71k -- 1.20 5.34M
5774
CMND 1.600 -0.61% -0.010 3.71% 0.060 93.55% -3.61% 3.10M 5.63M -- 1.14 5.30M
5775
ALLR 0.2069 3.45% 0.0069 -- 0.0000 4.95% -0.05% 1.27M 259.92k -- -- 5.29M
5776
BFI 0.1925 0.26% 0.0005 -0.21% -0.0004 0.38% -3.65% 105.40k 20.62k -- 0.10 5.28M
5777
VSME 1.620 -- 0.000 0.62% 0.010 2.29% 1.25% 74.66k 121.04k -- 1.26 5.27M
5778
BNRG 0.8820 -0.90% -0.0080 -- 0.0000 0.14% 0.74% 8.19k 7.25k -- 1.82 5.26M
5779
IMCC 2.330 5.24% 0.116 6.14% 0.136 1.30% 1.31% 29.03k 67.46k -- 0.74 5.20M
5780
NXU 0.4236 1.10% 0.0046 2.55% 0.0107 0.44% -0.02% 53.16k 22.35k -- 0.39 5.16M
5781
GPAK 0.2015 0.75% 0.0015 2.00% 0.0040 0.40% 0.80% 102.51k 20.67k -- 1.36 5.15M
5782
QH 0.4983 0.67% 0.0033 -7.05% -0.0349 0.22% -0.34% 22.35k 11.19k 10.94 0.07 5.14M
5783
SNPX 4.130 -5.27% -0.230 -- 0.000 1.07% -2.13% 13.18k 55.66k -- 0.23 5.09M
5784
OLB 2.811 3.73% 0.101 -- 0.000 0.03% 3.73% 574.00 1.61k -- 0.46 5.09M
5785
AAMC 1.990 -- 0.000 -- 0.000 0.00% -- 53.00 125.08 0.01 -- 5.08M
5786
CPOP 1.290 3.19% 0.040 7.20% 0.090 0.46% 2.37% 18.25k 23.37k -- 0.21 5.08M
5787
VIAO 0.2230 -- 0.0000 -- 0.0000 -- -- -- -- -- 0.09 5.05M
5788
PCSA 1.760 3.53% 0.060 10.00% 0.170 1.05% -3.95% 30.06k 54.94k -- 0.57 5.03M
5789
NUKK 0.3604 -0.99% -0.0036 -0.85% -0.0031 0.35% -2.75% 49.16k 18.12k 0.00 -- 5.01M
5790
ASST 1.620 -- 0.000 3.70% 0.060 0.48% -0.62% 14.58k 23.90k -- 2.67 4.97M
5791
PAPL 0.6901 5.36% 0.0351 -- 0.0000 0.03% 5.36% 1.90k 1.30k -- 1.68 4.96M
5792
HOTH 0.9200 1.10% 0.0100 -- 0.0000 0.10% 1.10% 5.37k 4.88k -- 0.63 4.93M
5793
RSLS 0.2101 -4.93% -0.0109 -4.75% -0.0105 1.51% -1.82% 353.60k 75.26k -- 1.09 4.93M
5794
AGFY 0.3460 -0.86% -0.0030 2.95% 0.0103 0.41% -0.57% 57.76k 20.17k -- -- 4.92M
5795
EVOK 0.5701 0.02% 0.0001 -- 0.0000 0.08% 10.27% 7.18k 4.06k -- 1.40 4.90M
5796
CEAD 7.03 5.24% 0.35 0.15% 0.01 0.40% 4.61% 2.73k 19.59k -- 0.42 4.81M
5797
AKAN 2.500 14.68% 0.320 -- 0.000 72.06% 2.46% 1.38M 3.35M -- -- 4.79M
5798
ADIL 1.130 -0.88% -0.010 -- 0.000 0.63% 0.89% 26.50k 29.99k -- 0.78 4.78M
5799
POAI 1.155 14.36% 0.145 1.98% 0.020 2.38% 4.94% 97.46k 106.44k -- 1.17 4.74M
5800
CELZ 3.490 1.16% 0.040 -- 0.000 0.00% 1.16% 57.00 199.69 -- 0.51 4.70M