Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5751
|  | 8.73 | 6.92% | 0.56 | -1.22% | -0.10 | 234.95% | 1.10% | 179.66k | 1.59M | -- | -- | 4.37M |
5752
|  | 0.7501 | -8.30% | -0.0679 | -8.34% | -0.0682 | 1.64% | 0.01% | 95.25k | 71.51k | -- | 2.33 | 4.35M |
5753
|  | 2.320 | 2.65% | 0.060 | -2.65% | -0.060 | 55.81% | 0.23% | 345.65k | 769.76k | 15.03 | 0.33 | 4.32M |
5754
|  | 1.920 | 1.59% | 0.030 | -- | 0.000 | 0.38% | 3.78% | 6.75k | 12.83k | -- | -- | 4.32M |
5755
|  | 1.640 | -1.80% | -0.030 | -- | 0.000 | 0.91% | -1.80% | 17.90k | 30.19k | -- | 0.22 | 4.28M |
5756
|  | 1.100 | -8.33% | -0.100 | -4.17% | -0.050 | 0.50% | -3.51% | 18.14k | 20.69k | -- | 0.04 | 4.25M |
5757
|  | 1.370 | 4.26% | 0.056 | -- | 0.000 | 0.93% | -2.14% | 12.11k | 16.80k | -- | 87.66 | 4.23M |
5758
|  | 1.860 | -1.06% | -0.020 | 2.66% | 0.050 | 11.40% | 0.27% | 241.02k | 447.83k | -- | 0.88 | 4.22M |
5759
|  | 0.7299 | 4.87% | 0.0339 | -6.45% | -0.0449 | 4.85% | 7.34% | 74.77k | 50.32k | -- | -- | 4.21M |
5760
|  | 0.2205 | -2.86% | -0.0065 | 1.76% | 0.0040 | 4.94% | -0.54% | 773.84k | 169.02k | -- | 0.42 | 4.20M |
5761
|  | 4.580 | -4.38% | -0.210 | -6.05% | -0.290 | 2.11% | 1.33% | 13.67k | 63.14k | -- | 1.05 | 4.19M |
5762
|  | 1.230 | -- | 0.000 | -- | 0.000 | 3.29% | 3.36% | 91.26k | 113.03k | -- | 2.85 | 4.17M |
5763
|  | 1.980 | -1.98% | -0.040 | 1.49% | 0.030 | 90.53% | 1.02% | 472.40k | 968.60k | -- | 1.43 | 4.15M |
5764
|  | 0.6100 | 5.17% | 0.0300 | 5.07% | 0.0294 | 3.22% | 0.02% | 212.14k | 128.77k | -- | 1.38 | 4.14M |
5765
|  | 0.6843 | -2.24% | -0.0157 | 1.43% | 0.0100 | 0.09% | -1.40% | 4.73k | 3.26k | -- | 0.16 | 4.14M |
5766
|  | 0.2900 | 20.83% | 0.0500 | -4.21% | -0.0101 | 202.33% | 0.28% | 6.66M | 1.98M | -- | 0.45 | 4.10M |
5767
|  | 0.2170 | 4.33% | 0.0090 | 2.88% | 0.0060 | 161.85% | 0.88% | 3.95M | 880.31k | -- | 8.01 | 4.09M |
5768
|  | 0.2169 | 3.78% | 0.0079 | -- | 0.0000 | 1.54% | -0.09% | 198.85k | 42.67k | -- | 5.44 | 4.08M |
5769
|  | 2.280 | -8.43% | -0.210 | -3.61% | -0.090 | 3.49% | -0.44% | 51.16k | 122.00k | 0.32 | 0.29 | 4.06M |
5770
|  | 3.890 | 7.76% | 0.280 | -1.66% | -0.060 | 29.08% | -2.02% | 219.78k | 826.07k | -- | 0.18 | 4.05M |
5771
|  | 0.2350 | -5.62% | -0.0140 | 1.57% | 0.0039 | 3.60% | -1.67% | 262.19k | 63.21k | -- | 0.54 | 4.03M |
5772
|  | 0.2210 | 8.87% | 0.0180 | 0.15% | 0.0003 | 11.61% | 0.55% | 2.11M | 466.98k | -- | 0.45 | 4.01M |
5773
|  | 1.240 | 7.83% | 0.090 | -- | 0.000 | 0.14% | -0.80% | 4.58k | 5.63k | -- | 0.55 | 4.00M |
5774
|  | 3.630 | 1.68% | 0.060 | -- | 0.000 | 2.19% | 0.03% | 20.01k | 71.93k | -- | 2.87 | 4.00M |
5775
|  | 2.970 | -6.01% | -0.190 | 3.16% | 0.100 | 3.32% | -0.50% | 43.77k | 134.50k | -- | 0.80 | 3.98M |
5776
|  | 2.210 | -6.36% | -0.150 | -6.78% | -0.160 | 3.73% | -1.78% | 40.22k | 94.98k | -- | 0.48 | 3.97M |
5777
|  | 1.030 | -0.48% | -0.005 | -- | 0.000 | 0.67% | -0.01% | 23.94k | 24.76k | -- | 1.71 | 3.97M |
5778
|  | 1.070 | -1.83% | -0.020 | -- | 0.000 | 9.02% | 0.47% | 230.01k | 252.14k | -- | 3.08 | 3.97M |
5779
|  | 0.4896 | -1.09% | -0.0054 | -1.03% | -0.0051 | 14.83% | -1.27% | 766.00k | 369.12k | -- | 2.33 | 3.97M |
5780
|  | 1.660 | -15.74% | -0.310 | -4.06% | -0.080 | -- | -2.15% | 41.74k | 77.20k | -- | 0.31 | 3.95M |
5781
|  | 1.070 | 17.20% | 0.157 | 11.72% | 0.107 | 1307.17% | 0.47% | 18.25M | 20.94M | -- | 1.13 | 3.94M |
5782
|  | 0.1200 | 0.84% | 0.0010 | 0.84% | 0.0010 | -- | -1.40% | 4.22M | 495.98k | -- | 1.54 | 3.93M |
5783
|  | 0.8733 | -6.10% | -0.0567 | -3.23% | -0.0300 | 4.05% | -0.34% | 181.61k | 158.23k | -- | 0.50 | 3.92M |
5784
|  | 0.6879 | 0.42% | 0.0029 | -1.45% | -0.0099 | 47.30% | 1.91% | 370.58k | 252.99k | -- | 0.83 | 3.90M |
5785
|  | 1.640 | -6.82% | -0.120 | -- | 0.000 | 1.35% | 1.24% | 30.26k | 51.56k | -- | -- | 3.89M |
5786
|  | 0.4035 | 26.09% | 0.0835 | -1.88% | -0.0060 | 18.99% | -6.12% | 1.68M | 647.21k | -- | 0.48 | 3.88M |
5787
|  | 0.3750 | 15.74% | 0.0510 | 0.31% | 0.0010 | 113.64% | 0.29% | 11.69M | 4.47M | -- | 0.31 | 3.86M |
5788
|  | 1.280 | -0.78% | -0.010 | -- | 0.000 | 1.13% | 2.40% | 30.89k | 39.04k | -- | 0.63 | 3.85M |
5789
|  | 1.930 | -- | 0.000 | -2.59% | -0.050 | 0.72% | -1.03% | 14.22k | 27.56k | -- | 0.07 | 3.83M |
5790
|  | 0.0323 | -31.28% | -0.0147 | -15.53% | -0.0073 | 46.03% | -0.61% | 50.72M | 1.85M | -- | 0.17 | 3.81M |
5791
|  | 1.290 | 8.40% | 0.100 | 7.56% | 0.090 | 7.77% | 1.18% | 156.98k | 212.04k | -- | 4.74 | 3.80M |
5792
|  | 0.3860 | -8.10% | -0.0340 | -4.21% | -0.0177 | 56.41% | 0.10% | 2.87M | 1.28M | 0.00 | -- | 3.76M |
5793
|  | 1.660 | 1.22% | 0.020 | -1.22% | -0.020 | 1.08% | 0.61% | 22.93k | 37.90k | -- | 0.89 | 3.75M |
5794
|  | 5.71 | -3.38% | -0.20 | -2.71% | -0.16 | 3.53% | -2.39% | 21.71k | 125.24k | -- | 1.42 | 3.71M |
5795
|  | 0.7650 | -- | 0.0000 | -- | 0.0000 | -- | -- | -- | -- | -- | 3.03 | 3.71M |
5796
|  | 1.260 | 117.24% | 0.680 | 187.93% | 1.090 | 3876.09% | -4.55% | 113.31M | 166.88M | -- | 0.78 | 3.69M |
5797
|  | 2.040 | -7.69% | -0.170 | -- | 0.000 | 5.37% | -0.49% | 80.34k | 179.53k | -- | 0.70 | 3.67M |
5798
|  | 1.950 | 31.76% | 0.470 | 10.14% | 0.150 | 179.82% | -0.51% | 2.02M | 3.83M | -- | -- | 3.64M |
5799
|  | 0.3450 | 5.83% | 0.0190 | -3.93% | -0.0128 | 7.55% | 1.47% | 703.96k | 234.11k | -- | -- | 3.63M |
5800
|  | 1.030 | -6.36% | -0.070 | 4.55% | 0.050 | 15.70% | 3.00% | 250.99k | 270.34k | -- | 1.70 | 3.56M |