Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5701
LTRY 1.585 -0.94% -0.015 -- 0.000 0.27% -0.32% 13.00k 20.62k -- 0.23 7.58M
5702
MARPS 3.780 -1.82% -0.070 -- 0.000 0.51% 0.27% 10.24k 39.05k 10.45 8.34 7.56M
5703
SVRE 0.4699 3.05% 0.0139 -- 0.0000 1.18% -0.28% 190.05k 87.45k -- 2.59 7.56M
5704
SPGC 0.5150 1.98% 0.0100 -0.87% -0.0044 0.14% -0.94% 20.00k 10.14k -- 1.60 7.52M
5705
CHRO 1.300 -3.70% -0.050 -- 0.000 0.14% -7.80% 7.93k 10.61k -- 6.63 7.50M
5706
MRIN 2.410 2.12% 0.050 -0.42% -0.010 0.74% -0.41% 22.95k 55.10k -- 0.65 7.49M
5707
PAPL 1.040 -0.95% -0.010 -- 0.000 0.47% -0.86% 34.00k 35.15k -- 2.53 7.47M
5708
CREG 0.8900 3.85% 0.0330 -2.75% -0.0236 0.42% 0.23% 34.99k 30.81k -- 0.07 7.46M
5709
NURO 3.690 -0.81% -0.030 4.84% 0.180 0.17% -0.27% 3.51k 13.13k -- 0.40 7.42M
5710
UAVS 0.6209 -3.44% -0.0221 -0.47% -0.0030 1.17% 0.28% 139.38k 87.76k -- 0.82 7.41M
5711
SCPX 0.0763 -21.34% -0.0207 -1.03% -0.0010 17.20% 1.06% 16.63M 1.43M -- 0.26 7.38M
5712
CYCN 2.716 28.70% 0.606 -- 0.000 0.25% 3.25% 6.87k 18.36k -- 0.74 7.36M
5713
OGEN 1.640 -2.96% -0.050 -1.75% -0.029 0.23% -1.45% 10.13k 16.81k -- 7.12 7.35M
5714
TRVN 0.4000 -- 0.0000 -- 0.0000 1.13% 0.91% 207.18k 85.53k -- -- 7.34M
5715
DLA 1.040 -- 0.000 -0.96% -0.010 0.25% -0.48% 17.40k 17.99k -- 0.07 7.33M
5716
POLA 0.4150 4.01% 0.0160 -- 0.0000 0.72% 0.02% 126.21k 49.85k -- 0.66 7.29M
5717
GBR 1.420 1.43% 0.020 -- 0.000 0.06% 1.43% 3.24k 4.59k 910.92 1.60 7.29M
5718
ENG 1.410 -5.37% -0.080 0.67% 0.010 0.23% -3.60% 11.68k 17.23k -- -- 7.27M
5719
VVOS 2.250 -8.16% -0.200 -- 0.000 1.09% 0.45% 35.22k 82.00k -- 12.48 7.26M
5720
SHPH 0.4323 -1.53% -0.0067 2.48% 0.0109 0.03% 3.22% 5.42k 2.35k -- 2.63 7.26M
5721
GRNQ 0.9600 -2.34% -0.0230 -- 0.0000 0.10% 0.68% 7.87k 7.77k -- 1.26 7.22M
5722
WATT 1.100 -8.33% -0.100 -- 0.000 1.38% 10.00% 90.05k 103.38k -- 1.00 7.19M
5723
JEWL 0.2551 4.12% 0.0101 6.12% 0.0150 4.50% -0.47% 1.26M 393.71k -- 1.87 7.14M
5724
AMST 2.800 -11.39% -0.360 -4.11% -0.130 0.54% -0.71% 13.71k 39.78k -- 1.96 7.12M
5725
EMKR 0.8610 -1.37% -0.0120 2.97% 0.0259 9.70% -0.35% 802.12k 736.73k -- 0.11 7.12M
5726
OST 0.4215 -15.53% -0.0775 -13.19% -0.0658 0.54% 0.36% 90.44k 37.67k -- 0.51 7.08M
5727
ILAG 0.3900 -11.96% -0.0530 -9.37% -0.0415 2.91% 0.05% 525.06k 214.74k -- 0.43 7.04M
5728
BOXL 0.7203 -0.79% -0.0057 3.31% 0.0240 0.21% 0.01% 20.28k 14.64k -- 0.78 7.04M
5729
RCRT 2.210 -- 0.000 -2.26% -0.050 0.20% 0.91% 6.32k 13.79k -- 2.37 7.04M
5730
VINE 0.4403 -5.31% -0.0247 -- 0.0000 0.36% -6.32% 57.80k 27.28k -- -- 7.03M
5731
PULM 1.918 1.47% 0.028 -- 0.000 0.21% 2.00% 7.75k 14.65k 2.12 0.37 7.00M
5732
PAVS 0.9500 3.26% 0.0300 -- 0.0000 1.06% 1.06% 77.80k 72.79k 0.43 0.65 6.97M
5733
VMAR 0.5649 -4.25% -0.0251 -- 0.0000 0.33% -0.02% 39.99k 23.16k -- 1.46 6.87M
5734
BFI 0.2506 4.42% 0.0106 3.33% 0.0080 0.61% 2.24% 167.83k 39.89k -- 0.13 6.87M
5735
FRZA 0.4350 1.16% 0.0050 -5.77% -0.0248 3.11% 0.91% 490.52k 206.74k -- 0.45 6.86M
5736
KZIA 0.2300 -4.96% -0.0120 3.18% 0.0077 1.71% -1.29% 508.37k 114.14k -- 0.85 6.85M
5737
ZAPP 2.170 -10.70% -0.260 -19.34% -0.470 253.18% -0.46% 7.92M 17.31M -- -- 6.79M
5738
ASST 0.4490 13.67% 0.0540 3.77% 0.0149 1.29% -0.22% 194.89k 80.97k -- 3.63 6.76M
5739
AQB 1.750 -1.96% -0.035 1.96% 0.035 0.31% 1.16% 12.06k 21.31k -- 0.04 6.75M
5740
TCJH 0.4554 -3.31% -0.0156 -1.70% -0.0080 0.96% -0.31% 141.74k 61.70k -- 0.91 6.72M
5741
AUMN 0.4600 1.77% 0.0080 1.55% 0.0070 0.30% 0.07% 44.37k 20.15k -- 10.80 6.71M
5742
XXII 0.8077 10.95% 0.0797 -0.77% -0.0056 93.93% -0.18% 7.79M 7.07M -- -- 6.70M
5743
NXL 0.8992 -34.84% -0.4808 -26.81% -0.370 52.84% -2.79% 3.93M 3.97M -- 2.87 6.69M
5744
JXJT 1.100 -2.65% -0.030 -0.85% -0.010 0.07% 1.85% 4.23k 4.60k 2.19 0.44 6.67M
5745
VIRI 0.2382 2.67% 0.0062 -- 0.0000 4.20% 0.93% 1.17M 273.55k -- 2.49 6.61M
5746
WRNT 0.2941 2.83% 0.0081 5.28% 0.0151 0.15% -1.57% 32.82k 9.70k 21.18 217.69 6.59M
5747
PRZO 0.6090 1.50% 0.0090 6.22% 0.0373 0.96% 2.49% 103.35k 61.37k -- 1.08 6.58M
5748
SNAX 2.000 -3.38% -0.070 -- 0.000 0.33% -1.96% 10.87k 22.27k -- -- 6.57M
5749
ISPC 0.5000 22.25% 0.0910 -3.45% -0.0141 87.95% -0.60% 11.50M 5.82M -- 0.96 6.54M
5750
INTZ 1.330 -5.00% -0.070 -5.00% -0.070 0.45% -0.75% 22.16k 29.90k -- -- 6.52M