Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5401
MTR 9.38 2.74% 0.25 -- 0.00 0.41% 0.97% 7.56k 69.46k 35.81 5.71 17.48M
5402
SNTI 0.3820 0.53% 0.0020 1.39% 0.0053 0.14% 1.62% 64.66k 25.19k -- 0.31 17.48M
5403
RVSN 1.060 -3.64% -0.040 -1.82% -0.020 3.38% -0.47% 557.33k 604.96k -- 6.27 17.47M
5404
DMTK 0.4995 -12.52% -0.0715 0.91% 0.0052 1.89% -0.95% 659.85k 352.01k -- 0.44 17.46M
5405
GYRO 7.92 -- 0.00 -- 0.00 0.00% 1.67% 45.00 350.79 -- 1.51 17.42M
5406
VRME 1.710 -1.72% -0.030 -2.87% -0.050 0.12% 1.18% 12.69k 21.58k -- 1.39 17.40M
5407
EDUC 2.030 0.84% 0.017 -- 0.000 0.06% -0.49% 5.35k 10.93k 6.04 0.37 17.40M
5408
PLAG 0.2400 4.35% 0.0100 2.61% 0.0060 0.19% 0.04% 139.87k 33.19k -- 0.94 17.30M
5409
PT 1.080 -- 0.000 -- 0.000 0.65% -0.92% 103.75k 112.66k -- -- 17.22M
5410
IBIO 1.980 9.39% 0.170 1.12% 0.020 3.80% -1.25% 327.81k 642.18k -- 0.69 17.07M
5411
DPRO 0.2650 -16.14% -0.0510 -5.28% -0.0167 4.25% -0.15% 2.74M 761.44k -- 13.77 17.07M
5412
VHC 4.610 -1.50% -0.070 -- 0.000 0.43% -3.76% 15.71k 72.88k -- 0.33 16.97M
5413
PAVM 1.790 -4.79% -0.090 9.57% 0.180 0.62% -0.28% 58.46k 107.37k -- -- 16.88M
5414
HNRA 2.300 -0.86% -0.020 -3.45% -0.080 0.27% 0.89% 19.76k 45.11k -- -- 16.88M
5415
GLTO 0.6211 -1.41% -0.0089 -- 0.0000 0.16% -1.37% 44.15k 27.57k -- 0.60 16.84M
5416
GURE 1.611 0.66% 0.011 -- 0.000 0.03% 3.91% 3.08k 4.86k -- 0.06 16.80M
5417
FLGC 1.310 0.77% 0.010 6.92% 0.090 2.72% 1.55% 348.17k 460.38k -- 5.35 16.79M
5418
WAVE 3.020 -1.31% -0.040 -- 0.000 0.32% -4.43% 17.87k 54.78k -- 2.11 16.76M
5419
CJJD 2.989 17.21% 0.439 -- 0.000 0.13% 11.11% 7.49k 21.37k -- 0.88 16.66M
5420
DDC 0.7400 0.68% 0.0050 17.01% 0.1250 0.08% 0.57% 17.64k 12.93k -- -- 16.61M
5421
AINC 4.830 -- 0.000 1.24% 0.060 0.80% -0.21% 27.60k 133.31k -- -- 16.57M
5422
CDIO 0.7300 -12.99% -0.1090 -- 0.0000 2.88% -0.01% 652.91k 484.92k -- 5.45 16.56M
5423
CYN 0.1168 -7.30% -0.0092 20.24% 0.0255 77.14% -1.52% 109.19M 15.18M -- 2.07 16.53M
5424
SANW 0.3800 1.33% 0.0050 5.12% 0.0192 0.09% -0.03% 40.72k 15.55k -- 0.32 16.47M
5425
VWE 0.2619 -9.69% -0.0281 2.38% 0.0069 0.43% 0.89% 272.54k 77.41k -- 0.19 16.45M
5426
KRKR 0.4200 10.53% 0.0400 5.13% 0.0195 0.72% 3.02% 282.02k 112.07k -- 0.46 16.38M
5427
AYTU 2.940 -0.68% -0.020 -0.68% -0.020 0.38% -0.34% 21.13k 62.12k -- 0.53 16.37M
5428
TLIS 8.98 -1.97% -0.18 -- 0.00 0.12% 1.93% 2.17k 19.38k -- 0.29 16.36M
5429
WKSP 0.6372 2.44% 0.0152 2.91% 0.0181 1.84% -0.44% 471.81k 297.58k -- 0.86 16.31M
5430
XELA 2.550 -1.54% -0.040 2.65% 0.069 1.72% 0.79% 109.29k 284.92k -- -- 16.23M
5431
TRAW 0.6410 -0.31% -0.0020 3.89% 0.0250 0.22% -2.88% 55.25k 35.67k -- 2.70 16.22M
5432
HTCR 0.7773 -5.78% -0.0477 0.55% 0.0045 0.14% 0.95% 28.64k 22.98k -- 4.12 16.22M
5433
CERO 1.100 -2.65% -0.030 -0.89% -0.010 0.42% -0.74% 61.74k 69.23k -- -- 16.20M
5434
SGLY 4.620 0.87% 0.040 -- 0.000 0.02% 1.76% 850.00 3.89k -- 0.96 16.19M
5435
LIDR 2.440 -23.75% -0.760 -7.19% -0.230 23.78% 0.37% 1.58M 4.19M -- 0.74 16.18M
5436
ESGL 0.7000 3.09% 0.0210 -- 0.0000 0.29% -1.07% 67.11k 46.91k -- 2.01 16.10M
5437
YJ 0.8170 6.10% 0.0470 4.94% 0.0380 0.10% 6.02% 19.52k 15.49k -- 0.10 16.07M
5438
FTFT 0.8025 -1.05% -0.0085 1.11% 0.0090 0.12% -2.12% 24.09k 19.46k -- 0.36 16.04M
5439
ASTC 9.41 -1.05% -0.10 -- 0.00 0.54% -1.36% 9.20k 88.78k -- 0.43 16.01M
5440
MI 5.17 -11.02% -0.64 0.17% 0.01 0.47% -1.52% 14.41k 79.42k 3.07 0.26 15.98M
5441
MCVT 2.500 -- 0.000 -- 0.000 0.08% -0.79% 4.91k 12.78k 10.44 0.84 15.96M
5442
ZCAR 0.2450 -5.77% -0.0150 3.81% 0.0099 1.07% 0.08% 699.25k 175.91k -- -- 15.95M
5443
CVR 16.50 -- 0.00 -- 0.00 0.21% -2.94% 2.07k 34.09k -- 0.63 15.94M
5444
SDOT 0.2909 2.07% 0.0059 5.26% 0.0150 0.26% -1.92% 143.13k 41.71k -- 0.73 15.92M
5445
BOSC 2.760 -1.04% -0.029 -- 0.000 0.08% -2.13% 4.58k 12.79k 7.91 0.84 15.86M
5446
UCAR 6.37 -11.03% -0.79 3.56% 0.25 6.36% 2.58% 156.49k 1.04M -- 0.36 15.68M
5447
MGIH 1.390 0.72% 0.010 4.27% 0.059 0.42% 0.72% 46.77k 65.23k -- 0.39 15.64M
5448
JYD 0.7300 2.82% 0.0200 8.14% 0.0578 2.01% 0.19% 428.20k 380.14k -- -- 15.59M
5449
XTIA 1.570 -4.85% -0.080 -- 0.000 1.98% -0.76% 195.91k 314.81k -- 2.46 15.57M
5450
XPON 2.080 -0.95% -0.020 -4.76% -0.100 0.60% 0.97% 44.76k 90.79k -- 4.21 15.49M