Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5401
|  | 1.100 | -1.35% | -0.015 | -- | 0.000 | 0.01% | 2.80% | 1.09k | 1.18k | -- | 0.66 | 16.99M |
5402
|  | 3.025 | -0.49% | -0.015 | -- | 0.000 | 0.10% | 0.83% | 5.80k | 17.48k | 0.42 | -- | 16.98M |
5403
|  | 3.170 | -3.65% | -0.120 | 0.30% | 0.010 | 0.32% | -0.94% | 17.26k | 54.58k | -- | 10.00 | 16.97M |
5404
|  | 2.370 | 0.64% | 0.015 | -- | 0.000 | 0.37% | -0.21% | 26.57k | 62.98k | 3.84 | 0.30 | 16.95M |
5405
|  | 1.860 | -7.46% | -0.150 | -- | 0.000 | 0.29% | 1.09% | 26.37k | 52.78k | -- | 28.45 | 16.94M |
5406
|  | 1.060 | -- | 0.000 | -- | 0.000 | 0.04% | 0.95% | 6.15k | 6.46k | -- | -- | 16.90M |
5407
|  | 5.01 | 2.04% | 0.10 | 2.04% | 0.10 | 0.30% | 2.88% | 10.17k | 50.45k | -- | 6.56 | 16.87M |
5408
|  | 0.9228 | 0.20% | 0.0018 | -- | 0.0000 | 0.19% | -1.62% | 35.17k | 32.75k | -- | 1.11 | 16.75M |
5409
|  | 1.981 | -1.93% | -0.039 | -- | 0.000 | 0.02% | -0.45% | 1.74k | 3.48k | -- | 0.53 | 16.75M |
5410
|  | 9.20 | -1.60% | -0.15 | -0.32% | -0.03 | 0.46% | 0.33% | 8.27k | 76.33k | -- | 0.27 | 16.65M |
5411
|  | 2.480 | 0.40% | 0.010 | 6.64% | 0.164 | 1.00% | 1.23% | 66.84k | 164.12k | -- | 0.91 | 16.60M |
5412
|  | 1.040 | 5.05% | 0.050 | 4.00% | 0.040 | 0.75% | 0.94% | 120.35k | 123.53k | -- | 2.69 | 16.60M |
5413
|  | 3.460 | -1.14% | -0.040 | -- | 0.000 | 0.01% | -2.26% | 390.00 | 1.37k | -- | 2.32 | 16.60M |
5414
|  | 0.6608 | -2.68% | -0.0182 | -- | 0.0000 | 0.05% | -2.28% | 13.12k | 8.69k | -- | 0.28 | 16.57M |
5415
|  | 2.130 | -4.91% | -0.110 | -- | 0.000 | 0.10% | -5.33% | 7.80k | 17.43k | -- | 0.26 | 16.51M |
5416
|  | 0.8691 | 3.46% | 0.0291 | -- | 0.0000 | 0.08% | 0.13% | 15.31k | 12.60k | -- | 0.81 | 16.47M |
5417
|  | 0.7000 | -2.51% | -0.0180 | -- | 0.0000 | 0.03% | -1.40% | 7.56k | 5.44k | -- | 0.36 | 16.44M |
5418
|  | 5.35 | -0.93% | -0.05 | 5.00% | 0.27 | 0.05% | -1.65% | 1.67k | 9.02k | -- | 1.26 | 16.38M |
5419
|  | 0.7190 | 2.71% | 0.0190 | 1.67% | 0.0117 | 0.81% | 2.06% | 184.94k | 131.19k | -- | 3.25 | 16.35M |
5420
|  | 0.0300 | -21.05% | -0.0080 | 27.89% | 0.0106 | 75.16% | -1.96% | 408.61M | 16.31M | -- | -- | 16.31M |
5421
|  | 2.980 | 4.19% | 0.120 | -- | 0.000 | 0.13% | 2.40% | 6.82k | 19.88k | 8.37 | 6.00 | 16.24M |
5422
|  | 2.990 | -0.99% | -0.030 | 1.66% | 0.050 | 0.79% | 0.67% | 43.03k | 129.43k | -- | 1.36 | 16.21M |
5423
|  | 2.988 | 2.68% | 0.078 | -- | 0.000 | 0.21% | -2.04% | 11.30k | 33.93k | 3.39 | 6.21 | 16.17M |
5424
|  | 2.700 | -- | 0.000 | -- | 0.000 | 0.24% | -0.73% | 14.31k | 38.90k | -- | 0.52 | 16.13M |
5425
|  | 3.450 | 2.07% | 0.070 | 1.78% | 0.060 | 0.28% | 0.29% | 13.15k | 45.21k | -- | 0.81 | 16.12M |
5426
|  | 0.7500 | -2.60% | -0.0200 | -0.01% | -0.0001 | 0.11% | -1.57% | 23.09k | 17.69k | -- | -- | 16.11M |
5427
|  | 0.5598 | 3.67% | 0.0198 | -- | 0.0000 | 0.33% | 0.20% | 95.52k | 52.86k | -- | -- | 16.06M |
5428
|  | 2.681 | 6.82% | 0.171 | -- | 0.000 | 0.04% | 1.18% | 2.23k | 5.76k | -- | 1.61 | 16.05M |
5429
|  | 0.4761 | 2.83% | 0.0131 | 0.02% | 0.0001 | 0.18% | 0.02% | 59.99k | 28.65k | -- | 0.56 | 16.04M |
5430
|  | 4.560 | -1.94% | -0.090 | 7.53% | 0.35 | 0.26% | -1.08% | 9.26k | 43.82k | 13.14 | 0.64 | 15.98M |
5431
|  | 2.500 | 4.17% | 0.100 | 4.17% | 0.100 | 0.65% | 0.40% | 41.28k | 102.85k | -- | -- | 15.91M |
5432
|  | 2.370 | 1.07% | 0.025 | -- | 0.000 | 0.05% | -0.42% | 3.61k | 8.52k | -- | 0.84 | 15.77M |
5433
|  | 1.050 | 12.78% | 0.119 | -- | 0.0000 | 0.31% | 5.00% | 45.96k | 44.91k | 29.06 | 1.55 | 15.71M |
5434
|  | 0.2238 | -1.84% | -0.0042 | 5.26% | 0.0120 | 0.20% | 1.73% | 138.42k | 31.01k | -- | -- | 15.62M |
5435
|  | 0.2412 | 2.64% | 0.0062 | -0.47% | -0.0011 | 2.26% | 0.75% | 1.46M | 348.78k | -- | 0.54 | 15.55M |
5436
|  | 0.5733 | 2.38% | 0.0133 | 4.82% | 0.0270 | 0.22% | -1.14% | 59.10k | 33.64k | -- | 0.55 | 15.54M |
5437
|  | 0.6383 | -18.06% | -0.1407 | -2.05% | -0.0160 | 3.13% | 3.75% | 757.61k | 492.73k | 0.00 | 6.21 | 15.47M |
5438
|  | 0.7082 | 1.17% | 0.0082 | -- | 0.0000 | 0.11% | 5.26% | 24.92k | 17.46k | -- | -- | 15.46M |
5439
|  | 8.29 | -4.60% | -0.40 | -- | 0.00 | 0.15% | -0.60% | 2.76k | 22.98k | 31.65 | 5.05 | 15.45M |
5440
|  | 0.7349 | 0.53% | 0.0039 | -- | 0.0000 | 0.13% | 0.40% | 28.05k | 20.65k | -- | 3.89 | 15.33M |
5441
|  | 1.310 | 1.55% | 0.020 | 1.55% | 0.020 | 0.21% | 2.34% | 24.81k | 33.59k | -- | 3.94 | 15.29M |
5442
|  | 3.590 | -2.71% | -0.100 | 2.98% | 0.110 | 1.66% | 1.55% | 70.31k | 252.60k | -- | -- | 15.24M |
5443
|  | 0.4940 | 1.23% | 0.0060 | -1.43% | -0.0070 | 0.69% | 4.53% | 214.10k | 104.50k | 8.52 | 0.70 | 15.23M |
5444
|  | 7.98 | 0.95% | 0.07 | -- | 0.00 | 0.84% | -0.13% | 15.97k | 126.92k | -- | 3.44 | 15.23M |
5445
|  | 8.33 | -3.81% | -0.33 | -- | 0.00 | 0.31% | -1.54% | 5.59k | 47.70k | -- | 0.27 | 15.18M |
5446
|  | 1.145 | 8.53% | 0.090 | -3.41% | -0.036 | 0.16% | -0.43% | 21.76k | 25.39k | -- | -- | 15.18M |
5447
|  | 0.7598 | 3.94% | 0.0288 | 5.20% | 0.0380 | 0.10% | 0.10% | 20.40k | 15.30k | -- | 2.14 | 15.16M |
5448
|  | 0.9837 | 1.83% | 0.0177 | 2.47% | 0.0239 | 4.89% | -2.60% | 749.89k | 797.68k | -- | 1.08 | 15.08M |
5449
|  | 0.8858 | 0.32% | 0.0028 | 1.36% | 0.0120 | 0.06% | 0.90% | 9.85k | 8.70k | -- | 0.92 | 15.05M |
5450
|  | 0.4779 | -0.44% | -0.0021 | -0.29% | -0.0014 | 0.13% | 1.04% | 41.65k | 19.75k | 5.29 | 1.18 | 15.01M |