Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
Premium
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5401
|  | 0.4250 | -0.93% | -0.0040 | -- | 0.0000 | 0.07% | 4.22% | 13.55k | 5.79k | -- | 0.50 | 14.32M |
5402
|  | 0.5820 | -4.90% | -0.0300 | 1.49% | 0.0091 | 1.28% | -3.03% | 99.20k | 59.74k | -- | 0.96 | 14.31M |
5403
|  | 0.6490 | 2.20% | 0.0140 | -- | 0.0000 | 0.03% | -3.92% | 2.15k | 1.35k | -- | -- | 14.31M |
5404
|  | 2.510 | -2.71% | -0.070 | -- | 0.000 | 0.07% | 0.40% | 2.18k | 5.54k | -- | 1.20 | 14.31M |
5405
|  | 0.7070 | 2.91% | 0.0200 | 1.89% | 0.0130 | 0.52% | -4.10% | 100.85k | 74.29k | -- | -- | 14.23M |
5406
|  | 2.380 | -0.42% | -0.010 | -- | 0.000 | 0.00% | -0.42% | 243.00 | 586.98 | -- | 0.46 | 14.21M |
5407
|  | 1.800 | 1.69% | 0.030 | -- | 0.000 | 0.00% | 1.70% | 33.00 | 58.88 | 53.80 | 2.00 | 14.18M |
5408
|  | 1.390 | -2.80% | -0.040 | 9.79% | 0.140 | 0.20% | -0.71% | 13.93k | 19.41k | -- | 2.30 | 14.17M |
5409
|  | 7.50 | -0.27% | -0.02 | -- | 0.00 | 0.01% | -0.27% | 123.00 | 933.70 | 12.71 | 1.72 | 14.14M |
5410
|  | 0.8085 | 7.80% | 0.0585 | -- | 0.0000 | 0.17% | 7.80% | 1.12k | 868.46 | -- | 1.34 | 14.11M |
5411
|  | 4.060 | 0.25% | 0.010 | -- | 0.000 | 0.14% | 0.74% | 4.03k | 16.32k | -- | 5.08 | 14.10M |
5412
|  | 0.3010 | -0.99% | -0.0030 | 2.60% | 0.0079 | 0.37% | -1.67% | 116.43k | 34.62k | -- | 1.03 | 14.08M |
5413
|  | 12.55 | -1.41% | -0.18 | -- | 0.00 | 0.02% | -1.41% | 126.00 | 1.57k | 8.40 | 1.06 | 14.03M |
5414
|  | 7.08 | -0.56% | -0.04 | -- | 0.00 | 0.01% | -0.56% | 76.00 | 527.94 | -- | 5.31 | 14.03M |
5415
|  | 1.730 | 2.97% | 0.050 | -4.17% | -0.070 | 0.11% | 2.97% | 5.29k | 8.97k | -- | 1.56 | 13.95M |
5416
|  | 2.550 | -5.56% | -0.150 | -- | 0.000 | 0.06% | -5.56% | 3.01k | 7.86k | 7.16 | 5.14 | 13.90M |
5417
|  | 0.6479 | -0.32% | -0.0021 | -- | 0.0000 | 0.30% | -3.30% | 15.13k | 10.07k | -- | -- | 13.89M |
5418
|  | 0.4520 | 1.80% | 0.0080 | 1.60% | 0.0071 | 0.29% | 0.51% | 84.36k | 37.86k | -- | -- | 13.77M |
5419
|  | 1.307 | -0.24% | -0.003 | -0.76% | -0.010 | 2.25% | -1.00% | 210.70k | 276.40k | -- | 86.36 | 13.74M |
5420
|  | 0.6575 | 3.54% | 0.0225 | 5.51% | 0.0350 | 0.10% | 3.54% | 5.08k | 3.35k | -- | 8.55 | 13.72M |
5421
|  | 3.280 | 0.64% | 0.021 | -- | 0.000 | 0.01% | 0.64% | 176.00 | 563.69 | -- | 1.44 | 13.68M |
5422
|  | 2.240 | -3.44% | -0.080 | -7.72% | -0.179 | 0.21% | 0.01% | 8.58k | 19.22k | -- | 5.51 | 13.66M |
5423
|  | 2.262 | 5.22% | 0.112 | 0.47% | 0.010 | 0.03% | 5.22% | 1.61k | 3.44k | -- | 3.61 | 13.66M |
5424
|  | 0.8640 | -- | 0.0000 | -- | 0.0000 | 0.02% | -- | 1.57k | 1.30k | -- | 2.87 | 13.58M |
5425
|  | 1.030 | -- | 0.000 | -- | 0.000 | 0.05% | -- | 2.26k | 2.32k | 25.95 | 6.16 | 13.52M |
5426
|  | 2.950 | 2.79% | 0.080 | -- | 0.000 | 0.70% | -4.53% | 20.00k | 60.64k | -- | 0.31 | 13.51M |
5427
|  | 3.205 | 3.39% | 0.105 | 9.53% | 0.295 | 0.89% | -0.16% | 23.44k | 76.28k | -- | -- | 13.51M |
5428
|  | 1.300 | 1.56% | 0.020 | -8.59% | -0.110 | 0.00% | 1.56% | 201.00 | 259.36 | -- | 1.10 | 13.50M |
5429
|  | 1.740 | 9.43% | 0.150 | -- | 0.000 | 0.21% | 6.42% | 14.97k | 25.08k | -- | 0.49 | 13.41M |
5430
|  | 2.300 | 0.88% | 0.020 | 1.29% | 0.029 | 0.39% | 0.44% | 17.28k | 39.42k | -- | 2.33 | 13.40M |
5431
|  | 0.9999 | 0.39% | 0.0039 | -1.16% | -0.0116 | 0.62% | -0.26% | 61.31k | 59.61k | -- | 1.83 | 13.37M |
5432
|  | 0.5571 | 1.29% | 0.0071 | -- | 0.0000 | 0.04% | 1.29% | 3.73k | 2.13k | -- | 0.52 | 13.35M |
5433
|  | 1.890 | -1.05% | -0.020 | -- | 0.000 | 0.01% | -1.05% | 408.00 | 774.48 | 3.53 | 0.84 | 13.26M |
5434
|  | 7.07 | -31.00% | -3.18 | -20.78% | -2.13 | 772.86% | -1.97% | 4.18M | 32.26M | -- | -- | 13.25M |
5435
|  | 4.100 | -4.43% | -0.190 | -- | 0.000 | 0.01% | -4.43% | 136.00 | 545.20 | -- | 0.34 | 13.24M |
5436
|  | 0.4216 | -6.52% | -0.0294 | 4.21% | 0.0190 | 0.37% | -4.05% | 113.53k | 49.20k | -- | 0.45 | 13.21M |
5437
|  | 0.7200 | -1.23% | -0.0090 | -- | 0.0000 | 0.74% | -2.78% | 108.24k | 75.37k | -- | -- | 13.16M |
5438
|  | 2.740 | 9.18% | 0.230 | -4.38% | -0.110 | 0.37% | 6.95% | 15.17k | 39.53k | -- | -- | 13.13M |
5439
|  | 0.8700 | -- | 0.0000 | 4.24% | 0.0369 | 0.50% | -0.57% | 36.57k | 31.09k | -- | 1.22 | 13.01M |
5440
|  | 3.780 | 0.80% | 0.030 | -- | 0.000 | 0.01% | 0.80% | 129.00 | 487.63 | 925.57 | 0.94 | 12.96M |
5441
|  | 0.4100 | -4.21% | -0.0180 | 1.64% | 0.0070 | 0.22% | 1.66% | 23.19k | 9.50k | 16.43 | 1.27 | 12.87M |
5442
|  | 1.965 | 9.17% | 0.165 | 5.00% | 0.090 | 0.15% | 1.44% | 7.13k | 13.69k | -- | 0.13 | 12.87M |
5443
|  | 0.4357 | 3.74% | 0.0157 | -- | 0.0000 | 0.13% | -0.02% | 11.68k | 5.09k | -- | -- | 12.83M |
5444
|  | 9.90 | 5.54% | 0.52 | 3.62% | 0.34 | 1.51% | 1.33% | 19.15k | 188.76k | -- | 207.83 | 12.68M |
5445
|  | 0.3806 | 2.31% | 0.0086 | 3.23% | 0.0120 | 0.08% | -0.63% | 20.05k | 7.57k | -- | 3.52 | 12.67M |
5446
|  | 1.080 | -0.92% | -0.010 | -- | 0.000 | 0.32% | -4.37% | 4.63k | 5.10k | -- | 3.25 | 12.61M |
5447
|  | 1.650 | -- | 0.000 | -- | 0.000 | 0.05% | -1.20% | 1.92k | 3.18k | -- | 1.39 | 12.53M |
5448
|  | 1.965 | -1.26% | -0.025 | 2.26% | 0.045 | 0.09% | 0.77% | 5.62k | 11.16k | -- | -- | 12.51M |
5449
|  | 3.650 | -0.82% | -0.030 | 3.26% | 0.120 | 0.62% | -0.55% | 15.67k | 56.94k | -- | 1.40 | 12.44M |
5450
|  | 11.30 | 1.25% | 0.14 | 0.36% | 0.04 | 0.69% | 2.54% | 6.11k | 68.56k | -- | 0.53 | 12.43M |