Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5301
|  | 3.030 | -5.02% | -0.160 | -- | 0.000 | 0.60% | -0.00% | 29.68k | 92.08k | -- | 0.28 | 18.54M |
5302
|  | 0.6492 | -1.79% | -0.0118 | 5.90% | 0.0390 | 2.88% | -1.53% | 318.11k | 208.00k | 0.90 | 0.47 | 18.53M |
5303
|  | 10.13 | 3.79% | 0.37 | -- | 0.00 | 2.83% | 0.64% | 39.94k | 384.30k | -- | 0.43 | 18.44M |
5304
|  | 0.6600 | 1.37% | 0.0089 | 5.51% | 0.0359 | 1.32% | -1.49% | 123.94k | 85.96k | -- | 0.53 | 18.39M |
5305
|  | 2.623 | 1.27% | 0.033 | -- | 0.000 | 0.23% | 0.11% | 12.61k | 33.34k | -- | -- | 18.34M |
5306
|  | 0.5800 | 25.81% | 0.1190 | 3.45% | 0.0159 | 9.36% | 0.52% | 2.17M | 1.14M | -- | 1.46 | 18.33M |
5307
|  | 0.7541 | -0.78% | -0.0059 | 7.24% | 0.0550 | 1.24% | -0.78% | 47.15k | 36.08k | 0.00 | -- | 18.31M |
5308
|  | 1.480 | -0.67% | -0.010 | 0.67% | 0.010 | 0.22% | -0.67% | 21.34k | 31.50k | -- | 0.98 | 18.23M |
5309
|  | 11.46 | -0.82% | -0.09 | -- | 0.00 | 0.55% | -0.04% | 8.67k | 99.36k | 27.12 | 0.92 | 18.19M |
5310
|  | 1.030 | 3.00% | 0.030 | 4.00% | 0.040 | 1.35% | 0.05% | 101.49k | 101.44k | -- | -- | 18.13M |
5311
|  | 0.8723 | 1.45% | 0.0125 | 2.23% | 0.0192 | 0.98% | -0.53% | 192.04k | 166.45k | -- | 0.54 | 18.09M |
5312
|  | 1.210 | -0.82% | -0.010 | 6.56% | 0.080 | 3.29% | -3.20% | 92.86k | 115.30k | -- | 0.73 | 18.08M |
5313
|  | 4.280 | -0.23% | -0.010 | 2.56% | 0.110 | 1.36% | 1.18% | 52.26k | 220.81k | -- | -- | 17.94M |
5314
|  | 0.8400 | -3.46% | -0.0301 | -- | 0.0000 | 0.50% | 3.69% | 32.48k | 26.03k | -- | -- | 17.94M |
5315
|  | 1.710 | -2.29% | -0.040 | 7.43% | 0.130 | 0.31% | -1.72% | 27.16k | 49.32k | 0.00 | -- | 17.92M |
5316
|  | 0.7600 | 1.20% | 0.0090 | -- | 0.0000 | 0.02% | -2.44% | 3.57k | 2.76k | -- | 0.39 | 17.87M |
5317
|  | 0.8218 | -14.40% | -0.1382 | -3.13% | -0.0300 | 2.00% | 2.65% | 415.31k | 352.70k | -- | 1.27 | 17.84M |
5318
|  | 1.300 | 0.01% | 0.000 | -- | 0.000 | 0.01% | 0.01% | 631.00 | 821.11 | 5.87 | 0.35 | 17.66M |
5319
|  | 2.070 | -1.43% | -0.030 | -1.43% | -0.030 | 5.35% | 0.24% | 453.36k | 934.42k | -- | -- | 17.65M |
5320
|  | 1.250 | 0.81% | 0.010 | -- | 0.000 | 0.34% | -3.30% | 27.17k | 35.21k | -- | 0.67 | 17.62M |
5321
|  | 2.410 | 9.54% | 0.210 | -0.00% | -0.000 | -- | -2.82% | 32.74k | 75.44k | 0.00 | 6.71 | 17.55M |
5322
|  | 1.500 | -1.32% | -0.020 | -- | 0.000 | 0.03% | -2.60% | 1.96k | 2.97k | -- | 1.10 | 17.54M |
5323
|  | 1.080 | -4.39% | -0.050 | -0.89% | -0.010 | 6.09% | 0.97% | 152.03k | 161.25k | -- | -- | 17.53M |
5324
|  | 2.910 | -1.52% | -0.045 | -- | 0.000 | 0.05% | -1.02% | 1.73k | 5.07k | 9.14 | 1.02 | 17.52M |
5325
|  | 18.10 | 0.56% | 0.10 | -- | 0.00 | 0.17% | 1.12% | 1.22k | 21.91k | -- | 0.69 | 17.49M |
5326
|  | 0.4350 | 0.02% | 0.0001 | -1.15% | -0.0050 | 0.34% | -0.23% | 115.38k | 50.17k | -- | 0.76 | 17.46M |
5327
|  | 0.6250 | 15.21% | 0.0825 | 4.76% | 0.0258 | 2.78% | 2.71% | 603.21k | 357.76k | -- | 0.73 | 17.45M |
5328
|  | 0.5276 | -1.77% | -0.0095 | 4.47% | 0.0240 | 2.02% | 2.35% | 141.91k | 73.81k | -- | -- | 17.44M |
5329
|  | 0.1580 | -3.66% | -0.0060 | -0.06% | -0.0001 | 0.57% | -0.06% | 376.55k | 60.32k | -- | 0.84 | 17.38M |
5330
|  | 1.090 | 1.87% | 0.020 | -- | 0.000 | 0.66% | -2.68% | 52.56k | 57.92k | -- | 0.81 | 17.36M |
5331
|  | 4.940 | -- | 0.000 | -- | 0.000 | 0.03% | 0.82% | 539.00 | 2.65k | 14.23 | 0.69 | 17.31M |
5332
|  | 0.8831 | 6.65% | 0.0551 | 7.37% | 0.0610 | 1.22% | 1.66% | 229.08k | 199.31k | -- | -- | 17.26M |
5333
|  | 3.010 | 1.35% | 0.040 | 3.70% | 0.110 | 0.90% | -0.66% | 45.08k | 135.79k | 13.48 | 0.69 | 17.18M |
5334
|  | 1.480 | -0.67% | -0.010 | -- | 0.000 | 2.30% | -3.27% | 53.14k | 81.31k | -- | 1.39 | 17.14M |
5335
|  | 0.4505 | 2.39% | 0.0105 | -- | 0.0000 | 0.07% | -0.88% | 12.96k | 6.07k | -- | -- | 17.04M |
5336
|  | 1.325 | -2.57% | -0.035 | -- | 0.000 | 0.79% | 3.52% | 48.30k | 63.43k | 0.00 | -- | 17.02M |
5337
|  | 0.6900 | -8.00% | -0.0600 | -- | 0.0000 | 0.56% | 0.01% | 76.28k | 54.10k | 0.00 | 1.01 | 17.00M |
5338
|  | 2.510 | 1.21% | 0.030 | -- | 0.000 | 0.71% | 0.20% | 37.45k | 94.88k | -- | 4.08 | 16.99M |
5339
|  | 2.950 | -- | 0.000 | -- | 0.000 | 0.13% | 0.34% | 6.50k | 19.07k | 6.83 | 0.84 | 16.96M |
5340
|  | 7.68 | -1.54% | -0.12 | -- | 0.00 | 0.02% | -1.54% | 330.00 | 2.54k | -- | 1.46 | 16.89M |
5341
|  | 3.390 | -1.45% | -0.050 | -- | 0.000 | 0.02% | -1.17% | 866.00 | 2.95k | -- | 0.62 | 16.83M |
5342
|  | 1.250 | -2.34% | -0.030 | -- | 0.000 | 0.61% | 2.46% | 29.43k | 37.67k | -- | 0.81 | 16.80M |
5343
|  | 0.2447 | 2.73% | 0.0065 | 0.76% | 0.0018 | 0.44% | 1.53% | 113.93k | 27.05k | -- | 14.48 | 16.79M |
5344
|  | 2.770 | -2.98% | -0.085 | -- | 0.000 | 0.05% | -0.36% | 2.55k | 7.19k | -- | 4.42 | 16.72M |
5345
|  | 0.4700 | 0.21% | 0.0010 | 0.21% | 0.0010 | 0.02% | 2.17% | 6.43k | 3.01k | -- | 1.48 | 16.71M |
5346
|  | 1.258 | -13.24% | -0.192 | 0.09% | 0.001 | 2.75% | -0.55% | 181.98k | 252.01k | -- | 1.58 | 16.70M |
5347
|  | 2.040 | 2.51% | 0.050 | -- | 0.000 | 0.55% | -2.39% | 11.05k | 22.91k | -- | 2.11 | 16.69M |
5348
|  | 1.580 | 0.64% | 0.010 | -- | 0.000 | 0.75% | 0.64% | 68.92k | 108.83k | -- | 2.10 | 16.66M |
5349
|  | 3.471 | 2.39% | 0.081 | -- | 0.000 | 0.17% | 1.49% | 7.01k | 24.14k | -- | -- | 16.64M |
5350
|  | 8.52 | 1.07% | 0.09 | -- | 0.00 | 0.13% | 0.59% | 1.43k | 12.21k | -- | 0.40 | 16.62M |