Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5301
BTOG 3.520 -9.51% -0.370 0.97% 0.038 22.56% -0.56% 1.42M 4.56M -- 2.48 22.18M
5302
ATIP 5.000 0.20% 0.01 -- 0.000 0.21% 0.40% 9.18k 45.13k -- -- 21.98M
5303
SWAG 1.180 -4.14% -0.051 2.76% 0.034 0.14% -0.82% 26.62k 31.54k 626.29 0.56 21.96M
5304
FBRX 0.6010 -4.60% -0.0290 3.33% 0.0210 0.09% -3.84% 32.50k 20.47k -- 0.76 21.90M
5305
CCM 0.5032 -3.42% -0.0178 -- 0.0000 0.04% 0.62% 18.49k 9.86k -- -- 21.85M
5306
SOS 1.130 -1.74% -0.020 -0.87% -0.010 0.80% 0.89% 154.24k 177.10k -- 0.05 21.68M
5307
HLP 1.770 -1.67% -0.030 -0.11% -0.002 0.30% -1.67% 36.94k 66.41k 25.05 1.03 21.66M
5308
AMS 3.420 2.70% 0.090 -0.60% -0.020 0.10% -1.50% 6.52k 22.32k 45.48 0.95 21.65M
5309
MRAI 2.100 3.96% 0.080 5.45% 0.110 0.64% 2.94% 65.81k 133.62k -- -- 21.65M
5310
OCC 2.750 -0.36% -0.010 -0.72% -0.020 0.13% -1.43% 10.42k 29.17k -- 0.93 21.60M
5311
AZ 0.4141 -1.64% -0.0069 -- 0.0000 0.07% 1.00% 36.08k 14.99k 32.32 4.82 21.59M
5312
BBGI 0.7110 -0.42% -0.0030 3.29% 0.0235 0.08% -0.28% 24.83k 18.23k 676.75 144.67 21.57M
5313
CLRO 0.9000 -0.44% -0.0040 3.10% 0.0280 0.29% -0.93% 70.18k 62.40k -- 0.48 21.57M
5314
JL 0.6863 -1.39% -0.0097 -2.28% -0.0159 0.86% 0.04% 269.64k 183.49k 7.59 1.69 21.55M
5315
NAII 6.55 -3.11% -0.21 -- 0.00 0.09% 0.31% 3.05k 20.18k -- 0.26 21.48M
5316
CPIX 1.510 0.67% 0.010 -- 0.000 0.03% -3.51% 4.13k 6.45k -- 0.78 21.43M
5317
VRAR 1.180 1.72% 0.020 -- 0.000 0.22% 1.72% 39.59k 45.49k -- 1.42 21.41M
5318
AAGR 0.3700 -3.65% -0.0140 4.95% 0.0190 0.10% 2.75% 55.50k 20.71k -- -- 21.41M
5319
PMEC 0.6012 -3.81% -0.0238 -0.05% -0.0003 0.18% -0.30% 64.81k 39.62k 47.75 2.45 21.37M
5320
CHSN 1.720 2.99% 0.050 3.59% 0.060 0.10% -1.71% 12.35k 21.53k 636.29 1.78 21.37M
5321
NYC 8.27 0.36% 0.03 -- 0.00 0.36% -1.55% 9.34k 77.98k -- 0.10 21.33M
5322
GTEC 1.560 -3.11% -0.050 -- 0.000 0.59% -0.64% 80.67k 127.31k 2.12 0.42 21.21M
5323
FEDU 10.00 -- 0.00 -- 0.00 0.01% -- 190.00 1.90k 15.23 0.29 21.19M
5324
NCI 1.040 1.96% 0.020 5.88% 0.060 1.32% 0.11% 267.64k 283.70k 37.39 -- 21.13M
5325
HWH 1.300 -4.41% -0.060 -2.87% -0.039 0.50% -1.51% 80.98k 109.62k -- -- 21.09M
5326
UGRO 1.710 -2.29% -0.040 1.24% 0.022 0.13% -1.16% 16.45k 28.98k -- 1.05 21.07M
5327
NRSN 1.210 -0.82% -0.010 -3.14% -0.038 0.46% -2.42% 79.99k 97.56k -- -- 21.06M
5328
MEIP 3.150 7.51% 0.220 9.39% 0.275 0.20% -0.94% 13.28k 41.33k 0.43 0.41 20.99M
5329
IZM 2.020 -6.05% -0.130 -2.33% -0.050 3.75% -0.49% 388.44k 804.47k 11.96 1.35 20.95M
5330
WVVI 4.210 -2.09% -0.090 -- 0.000 0.02% -3.22% 1.24k 5.27k -- 0.77 20.90M
5331
SLGL 0.7500 1.49% 0.0110 -5.14% -0.0380 0.18% 1.01% 48.87k 35.57k -- 0.54 20.89M
5332
ALPP 0.7820 -1.01% -0.0080 1.01% 0.0080 0.09% -0.01% 25.09k 19.47k -- 0.34 20.85M
5333
PYPD 4.315 -2.82% -0.125 -- 0.000 0.19% -3.25% 9.24k 40.54k -- 2.90 20.70M
5334
CREV 11.03 -5.00% -0.58 -- 0.00 0.04% 0.27% 763.00 8.58k 5.27 1.97 20.68M
5335
AIM 0.4030 3.33% 0.0130 5.13% 0.0200 0.54% 0.50% 277.02k 113.40k -- 5.00 20.67M
5336
VNCE 1.650 -2.94% -0.050 -- 0.000 0.03% -4.38% 3.22k 5.55k 0.81 0.44 20.64M
5337
LUMO 2.540 -3.42% -0.090 -3.42% -0.090 0.09% -0.39% 7.45k 18.97k -- 1.18 20.62M
5338
COHN 10.68 2.99% 0.31 -5.69% -0.59 1.53% -0.09% 29.52k 307.87k 2.54 0.47 20.58M
5339
RGF 0.6100 16.63% 0.0870 -4.02% -0.0210 2.07% 0.96% 696.34k 407.78k -- 0.72 20.55M
5340
DTSS 6.70 -0.81% -0.06 3.70% 0.25 0.54% 0.23% 16.51k 110.32k -- 16.35 20.47M
5341
PRST 0.2150 31.90% 0.0520 15.52% 0.0253 9.33% 0.94% 8.88M 1.91M -- -- 20.46M
5342
DUOT 2.710 -1.45% -0.040 -4.00% -0.110 0.38% -2.17% 28.49k 78.21k -- 3.70 20.41M
5343
VINC 0.6906 -4.08% -0.0294 2.61% 0.0188 1.50% -0.69% 442.03k 314.15k -- -- 20.40M
5344
HTOO 1.170 -4.10% -0.050 -0.82% -0.010 1.09% 0.86% 189.97k 224.31k -- 6.73 20.33M
5345
VRM 11.17 -4.28% -0.50 -0.51% -0.06 1.55% -0.09% 28.07k 320.86k -- 0.33 20.21M
5346
SIF 3.260 -1.51% -0.050 -- 0.000 0.02% -0.03% 1.47k 4.84k -- 0.68 20.18M
5347
RMCF 3.190 -0.93% -0.030 -- 0.000 0.17% -0.16% 10.87k 35.17k -- 1.64 20.15M
5348
EVAX 3.720 -2.87% -0.110 -- 0.000 0.12% -0.16% 6.76k 25.44k -- -- 20.13M
5349
SPI 0.6369 22.72% 0.1179 11.75% 0.0610 1.27% -0.17% 401.10k 250.19k -- 1.60 20.13M
5350
DALN 3.760 2.31% 0.085 -3.13% -0.115 1.75% 0.29% 93.65k 351.03k -- 11.86 20.13M