Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5251
GCTK 0.5247 24.93% 0.1047 -- 0.0000 2.38% -0.06% 637.51k 308.01k -- 4.39 14.04M
5252
VERB 0.1755 -2.50% -0.0045 -3.41% -0.0060 8.01% 0.23% 6.35M 1.12M -- 95.98 13.92M
5253
NNVC 1.180 2.61% 0.030 -- 0.000 0.07% -0.84% 8.62k 10.34k -- 1.12 13.90M
5254
STRR 0.8750 -1.13% -0.0100 -- 0.0000 0.13% 0.01% 21.37k 18.77k 0.60 0.30 13.87M
5255
HLP 1.120 1.82% 0.020 -- 0.000 0.82% -2.60% 101.35k 112.68k 8.70 0.67 13.86M
5256
IHT 1.530 -3.10% -0.049 -- 0.000 0.04% 3.38% 3.38k 5.04k 67.72 2.24 13.81M
5257
EDSA 4.346 4.46% 0.185 -- 0.000 0.19% -1.69% 6.15k 25.87k -- 2.36 13.78M
5258
IKT 2.126 -3.14% -0.069 -4.99% -0.106 0.20% -1.57% 13.06k 28.52k -- 1.25 13.77M
5259
HGAS 1.690 -16.75% -0.340 -- 0.000 2.43% 0.30% 197.15k 348.02k -- -- 13.74M
5260
SNTI 0.3000 -0.33% -0.0010 -- 0.0000 0.23% 2.74% 105.28k 31.23k -- 0.21 13.73M
5261
IMRN 2.400 -7.34% -0.190 -- 0.000 0.90% -0.00% 51.07k 119.79k -- 1.14 13.67M
5262
GURE 1.310 -2.96% -0.040 -- 0.000 0.40% -2.22% 41.45k 55.32k -- 0.05 13.67M
5263
MBOT 0.9488 -7.88% -0.0812 -- 0.0000 1.77% 1.90% 254.44k 244.36k -- 3.04 13.66M
5264
EEIQ 1.100 -5.17% -0.060 -- 0.000 0.16% -2.65% 19.70k 21.78k -- 1.49 13.64M
5265
RMCO 0.9400 -5.43% -0.0540 -- 0.0000 0.26% -0.95% 37.21k 35.26k -- 1.42 13.63M
5266
MINM 4.570 -10.57% -0.540 -- 0.000 3.82% 1.11% 113.25k 516.62k -- 116.93 13.55M
5267
RGS 5.91 -1.66% -0.10 -- 0.00 0.21% 0.17% 4.79k 29.05k 3.07 -- 13.47M
5268
NXGL 2.160 -0.92% -0.020 -- 0.000 0.52% -3.57% 32.64k 69.34k -- 2.86 13.45M
5269
CNTG 0.4801 -2.02% -0.0099 5.63% 0.0270 0.30% -3.88% 84.61k 41.79k -- -- 13.38M
5270
COEP 0.3700 -1.33% -0.0050 -- 0.0000 0.21% 1.26% 76.67k 28.34k -- 3.10 13.35M
5271
KITT 0.2150 -5.70% -0.0130 -- 0.0000 0.65% -1.83% 401.06k 84.89k -- -- 13.35M
5272
SQFT 0.9200 -2.13% -0.0200 -- 0.0000 0.99% 0.59% 143.33k 137.76k 1.31 0.26 13.31M
5273
BNED 0.2500 -64.29% -0.4500 -8.56% -0.0214 43.52% 0.72% 23.13M 5.60M -- 0.14 13.29M
5274
MTEK 1.670 -1.18% -0.020 -- 0.000 0.92% 0.60% 72.21k 120.64k -- 1.91 13.16M
5275
MDJH 1.120 -29.56% -0.470 1.79% 0.020 0.38% -7.44% 44.48k 57.68k -- 3.17 13.08M
5276
ASTR 0.5800 3.76% 0.0210 -- 0.0000 0.76% -1.23% 170.27k 93.72k -- 1.62 13.05M
5277
XPON 1.850 -0.54% -0.010 -- 0.000 0.20% 0.54% 14.16k 25.72k -- 2.43 13.02M
5278
CSLR 0.2650 1.92% 0.0050 5.70% 0.0151 0.72% 1.15% 355.77k 89.40k -- -- 13.01M
5279
CHEK 2.220 1.83% 0.040 -- 0.000 0.23% -0.89% 13.40k 29.54k -- 0.47 12.99M
5280
MI 4.194 0.83% 0.035 -- 0.000 2.45% 10.09% 75.80k 302.26k 0.00 0.22 12.96M
5281
VVPR 3.960 -2.70% -0.110 -0.25% -0.010 6.65% 0.25% 217.34k 852.99k -- -- 12.95M
5282
SDOT 0.2491 5.55% 0.0131 -- 0.0000 0.17% 0.97% 90.56k 23.27k -- 0.62 12.89M
5283
IMNN 1.370 -6.80% -0.100 -- 0.000 1.01% -0.72% 94.99k 132.08k -- 0.96 12.88M
5284
CNFR 1.050 11.70% 0.110 -- 0.000 0.00% 11.70% 355.00 367.70 -- -- 12.83M
5285
BLIN 1.230 -3.15% -0.040 -- 0.000 0.73% 0.82% 76.56k 93.41k -- 1.17 12.81M
5286
MNPR 0.7280 -3.58% -0.0270 -- 0.0000 1.02% -1.29% 178.64k 127.35k -- 2.27 12.71M
5287
TURB 1.150 -2.53% -0.030 -- 0.000 0.00% 0.89% 260.00 299.78 -- 3.60 12.67M
5288
ADN 0.1630 -- 0.0000 -- 0.0000 0.37% -2.40% 290.91k 47.71k -- 0.39 12.66M
5289
MEGL 0.6234 -1.05% -0.0066 -3.52% -0.0219 0.30% -1.05% 60.83k 37.67k 68.04 0.72 12.63M
5290
OPTT 0.2109 -8.30% -0.0191 -4.74% -0.0100 15.18% 0.43% 9.03M 2.31M -- 0.50 12.54M
5291
AEHL 1.740 9.43% 0.150 -4.60% -0.080 5.86% 0.58% 420.50k 712.05k 1.31 0.80 12.49M
5292
BMRA 0.7383 -4.12% -0.0317 -- 0.0000 0.38% 1.12% 63.94k 48.63k -- 1.59 12.42M
5293
FGI 1.300 1.56% 0.020 -- 0.000 0.09% -0.76% 8.96k 11.63k 16.92 0.51 12.41M
5294
BNTC 4.780 -2.65% -0.130 -- 0.000 1.04% 0.42% 26.96k 128.53k -- 0.80 12.39M
5295
PETZ 1.200 2.56% 0.030 -- 0.000 0.06% 1.69% 5.69k 6.73k 95.88 0.57 12.39M
5296
DSS 1.750 -3.85% -0.070 -- 0.000 0.32% 1.16% 22.45k 39.71k -- 0.19 12.37M
5297
SPEC 0.7999 -13.71% -0.1271 30.00% 0.240 2.21% -0.01% 338.63k 309.38k 1.37 -- 12.27M
5298
RDHL 0.3850 -4.70% -0.0190 -- 0.0000 3.09% 0.47% 983.96k 351.90k 0.51 5.93 12.27M
5299
CLWT 1.580 0.64% 0.010 -- 0.000 0.01% -0.63% 967.00 1.51k -- 0.90 12.20M
5300
KAVL 4.260 -32.38% -2.040 -0.23% -0.010 75.80% -1.34% 2.17M 10.83M -- 1.04 12.20M
cache time: 2024-04-17 07:36:03