Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5201
SDOT 0.5150 -1.15% -0.0060 -- 0.0000 0.04% 0.78% 22.03k 11.48k -- 1.29 28.19M
5202
GTIM 2.560 2.40% 0.060 -- 0.000 0.03% 2.81% 3.46k 8.72k 227.14 0.89 28.17M
5203
DTCK 1.149 -3.44% -0.041 -- 0.000 0.28% -0.08% 67.98k 77.33k 25.92 2.74 28.15M
5204
TCS 0.5456 1.04% 0.0056 -- 0.0000 0.22% -0.09% 112.37k 60.52k -- 0.18 28.14M
5205
PTN 1.730 1.17% 0.020 -- 0.000 0.35% 1.17% 55.91k 95.94k -- 17.68 27.92M
5206
FGF 0.9750 -1.61% -0.0160 -- 0.0000 0.01% -3.70% 2.71k 2.70k -- 0.66 27.88M
5207
BOLT 0.7310 -1.22% -0.0090 -- 0.0000 0.14% -0.45% 51.52k 37.75k -- 0.27 27.87M
5208
CVV 4.080 -0.73% -0.030 -- 0.000 0.08% -0.60% 5.22k 21.37k -- 1.11 27.85M
5209
RNXT 1.160 -2.52% -0.030 -- 0.000 0.18% 0.87% 43.48k 50.94k -- 15.72 27.78M
5210
CLNN 4.330 -9.79% -0.470 -- 0.000 0.94% -1.81% 60.11k 272.27k -- 6.50 27.71M
5211
NA 0.3700 -2.63% -0.0100 -- 0.0000 0.07% -0.30% 54.53k 20.97k -- -- 27.70M
5212
CETU 7.18 -14.39% -1.21 -- 0.00 1.01% 0.60% 38.61k 277.32k 25.67 -- 27.59M
5213
SRFM 0.3160 6.40% 0.0190 -- 0.0000 0.42% -1.25% 362.30k 118.64k -- -- 27.57M
5214
BCLI 0.3463 -8.14% -0.0307 -- 0.0000 0.37% 0.03% 297.67k 107.11k -- -- 27.56M
5215
PZG 0.4310 -1.82% -0.0080 -- 0.0000 0.12% -2.05% 79.28k 34.19k -- 0.69 27.45M
5216
RAVE 1.880 -- 0.000 -- 0.000 0.08% -1.05% 11.65k 22.14k 12.91 2.32 27.42M
5217
JAGX 4.260 5.71% 0.230 1.88% 0.080 7.68% 0.35% 494.10k 2.04M -- 2.28 27.40M
5218
ESGL 1.190 -0.83% -0.010 -- 0.000 0.02% -0.83% 5.45k 6.47k -- 3.41 27.37M
5219
BANL 1.090 10.10% 0.100 -8.26% -0.090 1.73% 7.92% 433.54k 431.12k 23.92 1.08 27.25M
5220
APCX 1.095 0.46% 0.005 -- 0.000 0.22% -0.46% 55.31k 60.09k -- 6.63 27.08M
5221
SVT 10.62 -0.28% -0.03 -- 0.00 0.06% 0.38% 1.48k 15.95k -- 1.12 27.07M
5222
USEG 1.070 1.90% 0.020 -- 0.000 0.09% 0.47% 23.88k 25.43k -- 0.74 27.06M
5223
QOMO 10.82 -- 0.00 -- 0.00 0.00% -- 16.00 174.48 -- -- 27.06M
5224
AREN 0.9100 -- 0.0000 -- 0.0000 0.03% -2.15% 8.99k 8.32k -- -- 26.94M
5225
UTSI 2.830 -4.07% -0.120 -- 0.000 0.02% 2.91% 1.71k 4.80k -- 0.52 26.70M
5226
ACST 2.840 -3.83% -0.113 -- 0.000 0.12% -1.04% 11.46k 33.62k -- 0.43 26.69M
5227
CKX 13.15 -- 0.00 -- 0.00 0.00% -- 83.00 -- -- 1.48 26.66M
5228
LRE 1.950 -- 0.000 -- 0.000 0.43% -0.52% 58.13k 113.74k 19.80 1.00 26.60M
5229
AMIX 1.410 4.44% 0.060 15.60% 0.220 242.00% -0.35% 45.61M 80.82M -- 3.48 26.57M
5230
WETH 2.220 -3.90% -0.090 3.60% 0.080 0.45% 0.23% 53.38k 122.26k 11.85 0.22 26.49M
5231
KFFB 3.270 -0.61% -0.020 -- 0.000 0.18% -2.97% 14.19k 48.03k -- 0.54 26.48M
5232
PMNT 1.690 -0.59% -0.010 -- 0.000 0.03% -0.59% 4.38k 7.27k -- 3.41 26.45M
5233
RAYA 0.8500 -0.35% -0.0030 -- 0.0000 0.00% 3.66% 638.00 541.21 21.62 1.30 26.35M
5234
CHR 2.620 1.55% 0.040 -- 0.000 0.03% 0.77% 3.26k 8.48k 0.86 0.09 26.34M
5235
BTCS 1.670 5.03% 0.080 -- 0.000 0.69% 0.30% 109.07k 177.90k 0.54 0.71 26.23M
5236
PSHG 2.130 -- 0.000 -- 0.000 0.32% 0.47% 39.19k 83.44k 0.60 0.11 26.22M
5237
SABS 2.840 -0.35% -0.010 -- 0.000 0.05% -1.39% 4.58k 13.12k -- 0.50 26.21M
5238
XAIR 0.5677 3.59% 0.0197 -- 0.0000 0.49% 1.39% 224.31k 123.22k -- 1.04 26.06M
5239
CCTG 2.240 -2.18% -0.050 -- 0.000 0.17% 2.75% 20.02k 42.88k 31.36 2.42 25.94M
5240
ATIP 5.89 -1.83% -0.11 -- 0.00 0.03% 3.14% 1.26k 7.25k -- -- 25.89M
5241
LOCL 3.050 4.81% 0.140 -- 0.000 0.04% 1.33% 3.02k 9.09k -- -- 25.89M
5242
MXC 12.37 -- 0.00 -- 0.00 0.01% -- 278.00 3.27k 19.23 1.47 25.86M
5243
SLNA 0.0473 -17.02% -0.0097 0.21% 0.0001 3.95% -0.63% 21.48M 1.06M -- -- 25.72M
5244
SOHO 1.290 -0.77% -0.010 -- 0.000 0.01% -0.77% 2.05k 2.67k -- 0.52 25.61M
5245
TKLF 0.5984 -15.72% -0.1116 -0.50% -0.0030 10.58% 0.40% 4.47M 2.83M 3.38 0.70 25.26M
5246
ATER 2.920 1.39% 0.040 -- 0.000 0.17% -1.02% 14.95k 43.77k -- 0.76 25.05M
5247
NNVC 2.120 8.16% 0.160 -- 0.000 0.98% 0.47% 115.75k 238.07k -- 2.35 25.05M
5248
SLNH 6.38 10.19% 0.59 -- 0.00 6.85% 0.47% 268.51k 1.67M -- 1.16 25.02M
5249
TRT 5.88 -- 0.00 -- 0.00 0.01% -- 231.00 836.46 23.23 0.80 24.99M
5250
CPSH 1.720 -- 0.000 -- 0.000 0.15% -0.58% 21.83k 37.33k -- 1.44 24.97M