Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5201
|  | 0.3516 | -3.93% | -0.0144 | 3.17% | 0.0116 | 0.18% | 0.40% | 141.86k | 50.92k | -- | -- | 27.98M |
5202
|  | 1.490 | -0.67% | -0.010 | 1.33% | 0.020 | 5.45% | 0.34% | 1.02M | 1.51M | -- | 0.41 | 27.95M |
5203
|  | 0.3731 | -0.51% | -0.0019 | 1.25% | 0.0047 | 0.05% | 0.65% | 38.15k | 14.45k | -- | -- | 27.93M |
5204
|  | 5.40 | -5.10% | -0.29 | -- | 0.00 | 0.02% | -4.76% | 1.12k | 6.29k | 76.51 | 1.12 | 27.85M |
5205
|  | 0.3185 | 4.77% | 0.0145 | -1.64% | -0.0050 | 0.26% | 1.11% | 223.78k | 69.95k | -- | -- | 27.79M |
5206
|  | 11.10 | 0.45% | 0.05 | -- | 0.00 | 0.06% | 0.24% | 1.57k | 17.41k | -- | -- | 27.76M |
5207
|  | 0.4350 | 1.16% | 0.0050 | -- | 0.0000 | 0.05% | 0.23% | 31.75k | 13.84k | -- | 0.70 | 27.71M |
5208
|  | 0.9300 | -- | 0.0000 | -- | 0.0000 | 0.01% | 2.20% | 3.88k | 3.52k | -- | -- | 27.53M |
5209
|  | 2.210 | 0.91% | 0.020 | -- | 0.000 | 0.21% | 0.92% | 26.59k | 58.60k | 0.66 | 0.11 | 27.48M |
5210
|  | 1.880 | 0.53% | 0.010 | 1.60% | 0.030 | 0.06% | 0.64% | 8.55k | 16.03k | 12.91 | 2.32 | 27.42M |
5211
|  | 2.010 | 1.52% | 0.030 | -5.05% | -0.100 | 0.47% | -0.49% | 63.76k | 127.28k | 20.41 | 1.03 | 27.42M |
5212
|  | 8.57 | 0.47% | 0.04 | -- | 0.00 | 0.10% | -3.71% | 3.19k | 27.69k | -- | 0.91 | 27.41M |
5213
|  | 12.56 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 225.99 | -- | 27.39M |
5214
|  | 7.12 | 0.99% | 0.07 | 7.09% | 0.50 | 0.34% | 8.37% | 13.25k | 90.66k | 25.45 | -- | 27.35M |
5215
|  | 2.570 | 3.63% | 0.090 | -- | 0.000 | 0.13% | 0.12% | 14.19k | 35.76k | -- | 0.60 | 27.31M |
5216
|  | 1.680 | 1.82% | 0.030 | -- | 0.000 | 0.05% | -4.00% | 7.99k | 13.64k | -- | 1.47 | 27.21M |
5217
|  | 2.770 | 4.53% | 0.120 | 5.28% | 0.140 | 1.66% | 1.47% | 162.75k | 441.94k | -- | -- | 27.17M |
5218
|  | 3.980 | 1.02% | 0.040 | -- | 0.000 | 0.28% | 0.76% | 19.12k | 77.15k | -- | 1.09 | 27.16M |
5219
|  | 0.3515 | 15.25% | 0.0465 | -0.13% | -0.0004 | 1.34% | -1.32% | 1.04M | 352.74k | -- | -- | 27.13M |
5220
|  | 2.860 | -4.35% | -0.130 | -- | 0.000 | 0.13% | -1.03% | 12.64k | 36.79k | -- | -- | 27.07M |
5221
|  | 3.330 | -2.06% | -0.070 | 1.18% | 0.040 | 0.15% | -1.48% | 12.08k | 40.59k | -- | 0.55 | 26.97M |
5222
|  | 13.10 | 0.61% | 0.08 | -- | 0.00 | 0.11% | -0.04% | 2.18k | 28.50k | -- | 1.47 | 26.55M |
5223
|  | 1.050 | 0.48% | 0.005 | 3.33% | 0.035 | 0.07% | 1.94% | 18.80k | 19.63k | -- | 0.72 | 26.55M |
5224
|  | 6.04 | -1.87% | -0.12 | -- | 0.00 | 0.05% | -3.90% | 2.10k | 12.82k | -- | -- | 26.53M |
5225
|  | 2.240 | 1.82% | 0.040 | -- | 0.000 | 1.37% | -0.22% | 162.13k | 364.84k | -- | 2.48 | 26.46M |
5226
|  | 1.050 | 0.96% | 0.010 | -- | 0.000 | 0.92% | 0.48% | 231.88k | 247.33k | -- | 3.06 | 26.43M |
5227
|  | 0.1584 | 0.89% | 0.0014 | -0.64% | -0.0010 | 1.18% | 0.51% | 1.96M | 307.41k | -- | 0.36 | 26.36M |
5228
|  | 2.550 | -1.16% | -0.030 | -- | 0.000 | 0.02% | -0.39% | 2.51k | 6.40k | 0.86 | 0.09 | 26.23M |
5229
|  | 2.100 | 4.48% | 0.090 | -- | 0.000 | 0.21% | 1.54% | 26.38k | 54.73k | 14.30 | 0.73 | 26.15M |
5230
|  | 5.14 | 6.20% | 0.30 | -1.65% | -0.080 | 1.09% | 0.78% | 55.22k | 273.03k | -- | 3.15 | 26.11M |
5231
|  | 1.310 | 0.77% | 0.010 | -- | 0.000 | 0.03% | -0.76% | 6.04k | 7.86k | -- | 0.53 | 26.00M |
5232
|  | 1.060 | -3.64% | -0.040 | -- | 0.000 | 0.30% | -3.64% | 73.50k | 79.29k | 23.91 | 2.53 | 25.97M |
5233
|  | 1.020 | -- | 0.000 | -0.98% | -0.010 | 0.05% | 0.99% | 13.30k | 13.32k | 2.23 | 0.18 | 25.96M |
5234
|  | 2.760 | -2.47% | -0.070 | -- | 0.000 | 0.12% | 1.10% | 10.91k | 30.29k | -- | 0.42 | 25.94M |
5235
|  | 2.800 | -2.10% | -0.060 | -- | 0.000 | 0.03% | -1.41% | 2.92k | 8.15k | -- | 0.49 | 25.84M |
5236
|  | 2.410 | 2.99% | 0.070 | 2.99% | 0.070 | 0.13% | -1.63% | 13.98k | 34.27k | -- | -- | 25.79M |
5237
|  | 2.730 | 7.06% | 0.180 | -- | 0.000 | 0.04% | 1.30% | 4.09k | 11.21k | -- | 0.50 | 25.76M |
5238
|  | 3.020 | 5.59% | 0.160 | 7.69% | 0.220 | 1.24% | 0.33% | 105.49k | 319.26k | -- | 0.56 | 25.63M |
5239
|  | 1.040 | -1.89% | -0.020 | 0.03% | 0.000 | 6.21% | 0.05% | 1.53M | 1.60M | 13.49 | 3.77 | 25.57M |
5240
|  | 2.970 | 2.77% | 0.080 | 3.46% | 0.100 | 0.18% | 0.34% | 15.64k | 46.43k | -- | 0.77 | 25.48M |
5241
|  | 2.106 | 3.23% | 0.066 | -- | 0.000 | 0.01% | -5.14% | 829.00 | 1.78k | -- | 2.77 | 25.41M |
5242
|  | 1.140 | 0.89% | 0.010 | 1.77% | 0.020 | 3.07% | 0.26% | 681.44k | 802.25k | -- | 1.62 | 25.33M |
5243
|  | 0.9002 | 0.02% | 0.0002 | -- | 0.0000 | 0.44% | -1.92% | 122.08k | 111.15k | 1.22 | 0.64 | 25.16M |
5244
|  | 0.5957 | 1.14% | 0.0067 | 0.48% | 0.0028 | 1.18% | -0.28% | 498.42k | 299.87k | 3.36 | 0.70 | 25.15M |
5245
|  | 2.950 | 3.51% | 0.100 | -- | 0.000 | 0.02% | 6.50% | 2.07k | 5.78k | -- | -- | 25.04M |
5246
|  | 1.590 | 5.30% | 0.080 | 1.99% | 0.030 | 0.65% | 1.27% | 102.08k | 158.12k | 0.51 | 0.68 | 24.97M |
5247
|  | 10.52 | -0.12% | -0.01 | -- | 0.00 | 0.30% | 0.29% | 6.95k | 72.98k | 21.84 | 0.91 | 24.72M |
5248
|  | 0.9994 | -2.02% | -0.0206 | -- | 0.000 | 0.12% | -0.06% | 30.57k | 30.95k | -- | 6.05 | 24.72M |
5249
|  | 1.470 | 2.08% | 0.030 | 3.47% | 0.050 | 0.19% | 1.38% | 31.22k | 46.18k | -- | 1.03 | 24.68M |
5250
|  | 0.8500 | 21.08% | 0.1480 | 6.84% | 0.0480 | 0.59% | 0.54% | 172.42k | 136.92k | 10.11 | 4.98 | 24.65M |