Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5201
CLRO 0.9300 -0.85% -0.0080 0.02% 0.0002 0.04% -2.27% 9.30k 8.72k -- 0.50 22.29M
5202
DUOT 3.050 -1.29% -0.040 -- 0.000 0.02% -2.24% 1.55k 4.75k -- 4.15 22.29M
5203
LRHC 1.555 -2.69% -0.043 -3.00% -0.048 0.02% -2.69% 2.31k 3.55k -- 3.76 22.24M
5204
CHSN 1.795 -- 0.000 11.98% 0.215 0.00% -- 101.00 180.69 39.05 1.83 22.24M
5205
EKSO 1.240 -3.13% -0.040 -- 0.000 0.02% -1.59% 4.04k 5.16k -- 1.76 22.20M
5206
ULY 1.650 -- 0.000 -- 0.000 0.00% -- 401.00 664.53 0.30 2.30 22.13M
5207
PMEC 0.6223 -0.27% -0.0017 -2.28% -0.0142 0.02% -0.27% 5.88k 3.63k 49.42 2.54 22.12M
5208
SYBX 1.897 3.11% 0.057 -- 0.000 0.02% 3.11% 2.83k 5.31k -- 0.52 22.10M
5209
NEPH 2.090 -- 0.000 -- 0.000 0.00% -- 24.00 50.16 -- 2.64 22.04M
5210
BFRG 2.805 1.26% 0.035 4.33% 0.120 0.05% 1.26% 4.08k 11.52k -- 8.49 22.02M
5211
OCC 2.800 -- 0.000 -- 0.000 -- -- -- -- -- 0.94 21.99M
5212
MEIP 3.300 -2.08% -0.070 -- 0.000 0.05% -2.08% 3.57k 11.71k 0.24 0.37 21.99M
5213
AIM 0.4399 4.74% 0.0199 3.26% 0.0137 0.01% 4.74% 6.66k 2.92k -- 2.30 21.95M
5214
SEED 3.460 -- 0.000 0.81% 0.028 0.01% -- 380.00 1.31k 2.89 -- 21.92M
5215
STBX 0.1990 4.19% 0.0080 4.19% 0.0080 0.00% -0.45% 2.49k 504.69 10.19 0.24 21.89M
5216
MTEN 3.600 1.41% 0.050 1.97% 0.070 0.08% 0.98% 4.75k 16.91k 0.00 3.41 21.78M
5217
ANY 1.224 9.27% 0.104 2.68% 0.030 0.51% 3.71% 89.96k 106.27k -- 0.82 21.78M
5218
SWAG 1.170 -- 0.000 -- 0.000 0.01% -0.85% 2.35k 2.69k 620.99 0.55 21.77M
5219
TRUG 1.640 -- 0.000 -3.66% -0.060 0.00% -- 291.00 478.49 -- -- 21.74M
5220
CCM 0.5002 0.04% 0.0002 -0.72% -0.0036 0.00% 0.04% 1.30k 644.34 -- -- 21.72M
5221
CNTX 1.360 -- 0.000 0.74% 0.010 0.00% -- 541.00 743.32 -- 1.83 21.71M
5222
LSTA 2.612 -2.16% -0.058 -4.87% -0.130 0.07% -2.16% 5.65k 15.74k -- 0.45 21.70M
5223
TXMD 1.875 -0.27% -0.005 1.06% 0.020 0.03% -0.27% 3.19k 6.01k -- 0.74 21.62M
5224
HTOO 1.250 3.26% 0.040 -3.07% -0.037 0.06% 0.77% 9.63k 11.68k -- 1.32 21.57M
5225
DMTK 0.6141 3.04% 0.0181 -1.34% -0.0080 0.08% 0.84% 28.56k 16.82k -- 0.37 21.26M
5226
SONM 0.4920 1.44% 0.0070 0.08% 0.0004 0.01% 1.44% 6.17k 3.05k -- 0.95 21.26M
5227
PYPD 4.425 -- 0.000 -7.80% -0.345 0.00% -- 22.00 96.26 -- -- 21.23M
5228
KOSS 2.291 -1.42% -0.033 0.69% 0.016 0.00% -1.42% 385.00 889.73 -- 0.68 21.20M
5229
TWOU 0.2532 1.69% 0.0042 1.61% 0.0040 0.31% 1.28% 262.15k 64.92k -- 0.10 21.18M
5230
EMKR 2.720 3.03% 0.080 4.16% 0.110 0.42% 1.49% 32.68k 88.21k -- 0.28 21.03M
5231
CYN 0.2347 93.97% 0.1137 84.96% 0.1028 177.97% 1.87% 158.98M 36.90M -- 1.97 20.96M
5232
NRXS 3.175 -- 0.000 -- 0.000 -- -- -- -- -- -- 20.94M
5233
EVAX 4.010 -4.30% -0.180 -- 0.000 0.10% -1.72% 5.30k 21.78k -- -- 20.91M
5234
INDP 2.440 -- 0.000 12.70% 0.310 0.00% -- 15.00 37.75 -- 1.73 20.83M
5235
SMSI 2.170 -0.46% -0.010 -- 0.000 0.08% 0.30% 7.45k 15.93k -- 0.28 20.83M
5236
YQ 2.136 -- 0.000 -- 0.000 0.00% -- 128.00 267.69 -- 0.30 20.79M
5237
CERO 1.410 -0.70% -0.010 0.14% 0.002 0.10% -0.70% 15.31k 21.47k -- -- 20.76M
5238
APCX 0.8399 -1.19% -0.0101 -- 0.0000 0.15% -0.01% 36.61k 30.00k -- 4.94 20.73M
5239
BBGI 0.6806 -0.06% -0.0004 -- 0.0000 0.01% -0.06% 1.82k 1.24k -- 0.14 20.64M
5240
ALPP 0.7740 3.20% 0.0240 -- 0.0000 0.01% 3.20% 2.72k 2.11k -- 0.34 20.63M
5241
OCX 2.493 -0.69% -0.017 -16.33% -0.410 0.03% -0.69% 2.24k 5.40k -- 1.01 20.62M
5242
ZKIN 0.6784 3.73% 0.0244 -8.26% -0.0540 0.01% 3.73% 2.98k 1.92k -- 0.24 20.62M
5243
VRM 11.46 3.90% 0.43 -- 0.00 0.26% 3.90% 4.71k 53.11k -- 0.17 20.57M
5244
GETR 0.2199 -1.39% -0.0031 1.52% 0.0034 0.02% -0.90% 16.65k 3.65k -- 6.57 20.49M
5245
EPOW 0.7830 -- 0.0000 -- 0.0000 0.00% -- 52.00 40.25 -- 0.88 20.46M
5246
MYNZ 0.9270 6.43% 0.0560 -- 0.0000 0.05% 6.43% 10.62k 9.55k -- 6.24 20.29M
5247
VHC 5.50 -- 0.00 -- 0.00 0.03% -- 956.00 5.30k -- 0.36 20.25M
5248
WAVE 3.645 -1.49% -0.055 -4.49% -0.166 0.21% 0.41% 11.45k 40.82k -- 2.54 20.23M
5249
HOFV 3.100 -0.96% -0.030 -- 0.000 0.01% -0.96% 367.00 1.15k -- 0.16 20.16M
5250
JYD 0.9400 -- 0.0000 -- 0.0000 -- -- -- -- -- 4.68 20.07M
cache time: 2024-04-23 10:08:57