Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5201
|  | 0.7990 | -11.22% | -0.1010 | -0.80% | -0.0072 | 3.07% | 2.42% | 254.16k | 210.42k | -- | 0.92 | 24.92M |
5202
|  | 1.120 | -4.27% | -0.050 | 3.42% | 0.040 | 2.80% | 0.91% | 614.10k | 720.63k | -- | -- | 24.87M |
5203
|  | 1.160 | -1.69% | -0.020 | 4.24% | 0.050 | 0.97% | 1.75% | 207.79k | 241.47k | -- | 5.91 | 24.82M |
5204
|  | 2.980 | 0.34% | 0.010 | -- | 0.000 | 0.14% | -2.29% | 9.92k | 29.84k | -- | 0.65 | 24.79M |
5205
|  | 2.920 | -3.63% | -0.110 | 3.96% | 0.120 | 0.54% | 0.69% | 15.92k | 48.45k | -- | 1.31 | 24.78M |
5206
|  | 1.930 | -2.03% | -0.040 | -- | 0.000 | 3.52% | 0.52% | 317.66k | 596.77k | -- | -- | 24.76M |
5207
|  | 11.65 | -2.84% | -0.34 | -2.50% | -0.30 | -- | -2.92% | 1.36k | 16.36k | 35.77 | 0.37 | 24.66M |
5208
|  | 1.940 | -2.02% | -0.040 | -- | 0.000 | 0.10% | 0.52% | 3.07k | 6.03k | 2.47 | 0.47 | 24.45M |
5209
|  | 0.6376 | 1.85% | 0.0116 | -- | 0.0000 | 0.53% | -0.22% | 137.24k | 89.00k | -- | 0.28 | 24.40M |
5210
|  | 5.24 | 0.77% | 0.04 | -- | 0.00 | 0.30% | -0.76% | 11.12k | 57.93k | -- | 1.76 | 24.14M |
5211
|  | 1.620 | -0.61% | -0.010 | -- | 0.000 | -- | -4.14% | 8.44k | 13.96k | -- | 2.66 | 24.09M |
5212
|  | 3.440 | -2.82% | -0.100 | 1.66% | 0.059 | 1.09% | -0.62% | 43.78k | 150.46k | 106.62 | 1.17 | 24.07M |
5213
|  | 0.8100 | 1.25% | 0.0100 | -- | 0.0000 | 0.14% | 2.53% | 16.24k | 12.84k | -- | -- | 24.06M |
5214
|  | 0.8100 | 14.08% | 0.1000 | -1.42% | -0.0101 | 2.60% | -0.31% | 705.46k | 538.27k | -- | 1.25 | 24.02M |
5215
|  | 0.9949 | -0.51% | -0.0051 | -- | 0.000 | 0.12% | -0.51% | 28.32k | 28.23k | -- | 2.57 | 23.86M |
5216
|  | 1.160 | -2.52% | -0.030 | -0.84% | -0.010 | 0.23% | 3.57% | 36.97k | 42.38k | -- | 5.42 | 23.61M |
5217
|  | 1.400 | -- | 0.000 | -- | 0.000 | 0.12% | 0.72% | 19.03k | 26.45k | -- | 1.19 | 23.59M |
5218
|  | 0.7000 | 1.45% | 0.0100 | 1.45% | 0.0100 | 0.89% | -2.10% | 77.67k | 54.96k | -- | -- | 23.58M |
5219
|  | 4.910 | 19.76% | 0.810 | -4.63% | -0.190 | 4.00% | 0.21% | 164.81k | 802.24k | -- | -- | 23.53M |
5220
|  | 1.890 | 0.53% | 0.010 | 2.66% | 0.050 | 1.68% | -1.56% | 171.15k | 311.28k | 0.57 | 0.09 | 23.50M |
5221
|  | 2.130 | -1.39% | -0.030 | 1.39% | 0.030 | 0.66% | 0.47% | 39.69k | 84.26k | -- | 1.50 | 23.43M |
5222
|  | 0.9500 | -7.77% | -0.0800 | 10.68% | 0.110 | 8.69% | -1.11% | 1.19M | 1.27M | 0.00 | 1.39 | 23.40M |
5223
|  | 0.6291 | 0.02% | 0.0001 | -0.05% | -0.0003 | 1.94% | 1.14% | 329.37k | 201.69k | 0.40 | 0.99 | 23.38M |
5224
|  | 4.300 | -2.27% | -0.100 | -- | 0.000 | 0.48% | 0.47% | 22.90k | 100.39k | -- | 0.91 | 23.36M |
5225
|  | 2.920 | 24.26% | 0.570 | 74.47% | 1.750 | 3027.88% | -3.48% | 140.84M | 715.55M | -- | 1.50 | 23.31M |
5226
|  | 7.29 | 0.55% | 0.04 | -- | 0.00 | 0.45% | 0.83% | 10.06k | 72.92k | -- | 0.35 | 23.30M |
5227
|  | 0.2067 | 2.84% | 0.0057 | 4.23% | 0.0085 | 38.97% | 0.54% | 1.68M | 342.22k | 0.22 | -- | 23.28M |
5228
|  | 0.8100 | 4.65% | 0.0360 | 2.07% | 0.0160 | 0.20% | 1.25% | 32.41k | 25.79k | -- | -- | 23.24M |
5229
|  | 8.78 | -4.24% | -0.39 | -- | 0.00 | 0.19% | -0.44% | 2.01k | 18.21k | -- | 0.18 | 23.21M |
5230
|  | 10.55 | -4.96% | -0.55 | -- | 0.00 | 0.58% | 2.13% | 9.02k | 94.02k | -- | 2.00 | 23.20M |
5231
|  | 0.1689 | -0.06% | -0.0001 | -2.96% | -0.0050 | 0.60% | 0.06% | 774.37k | 129.70k | -- | 0.91 | 23.04M |
5232
|  | 0.7626 | 0.34% | 0.0026 | -- | 0.0000 | 0.33% | 0.34% | 43.48k | 32.86k | -- | 0.27 | 22.83M |
5233
|  | 1.150 | -8.00% | -0.100 | -- | 0.000 | 1.36% | -0.22% | 200.01k | 239.18k | 5.82 | 0.44 | 22.83M |
5234
|  | 6.11 | -5.71% | -0.37 | -- | 0.00 | 0.13% | -0.00% | 4.00k | 24.63k | -- | 0.47 | 22.82M |
5235
|  | 0.7422 | -1.83% | -0.0138 | 1.06% | 0.0080 | 0.49% | -2.34% | 104.74k | 78.07k | -- | 2.66 | 22.70M |
5236
|  | 1.900 | -6.86% | -0.140 | 0.24% | 0.005 | 2.16% | 1.06% | 256.51k | 489.35k | 3.48 | 0.19 | 22.67M |
5237
|  | 1.840 | 12.20% | 0.200 | -- | 0.000 | 1.05% | 1.66% | 101.39k | 181.35k | -- | 1.22 | 22.67M |
5238
|  | 3.110 | 10.68% | 0.300 | 6.41% | 0.180 | -- | -0.76% | 2.08M | 6.69M | 0.00 | 8.66 | 22.65M |
5239
|  | 1.220 | -0.81% | -0.010 | -0.57% | -0.007 | 0.88% | -0.41% | 68.91k | 84.29k | -- | -- | 22.59M |
5240
|  | 0.5467 | 5.34% | 0.0277 | -- | 0.0000 | 1.62% | -0.58% | 462.11k | 249.98k | -- | 0.38 | 22.58M |
5241
|  | 3.300 | -8.08% | -0.290 | -- | 0.000 | 0.10% | 1.54% | 3.70k | 12.48k | -- | 14.02 | 22.45M |
5242
|  | 0.5492 | -2.97% | -0.0168 | 0.11% | 0.0006 | 0.63% | -0.13% | 204.41k | 112.87k | -- | -- | 22.38M |
5243
|  | 3.250 | 0.62% | 0.020 | -- | 0.000 | 0.35% | -0.31% | 18.30k | 58.80k | -- | 0.91 | 22.37M |
5244
|  | 2.420 | -1.63% | -0.040 | -- | 0.000 | 0.08% | -1.23% | 6.22k | 15.33k | -- | 1.18 | 22.35M |
5245
|  | 1.500 | -2.60% | -0.040 | -2.60% | -0.040 | -- | 2.74% | 145.24k | 210.46k | 0.00 | 55.42 | 22.35M |
5246
|  | 1.050 | -7.08% | -0.080 | -- | 0.000 | 1.88% | -0.94% | 274.68k | 306.72k | -- | -- | 22.22M |
5247
|  | 1.030 | -1.90% | -0.020 | -1.87% | -0.020 | 0.11% | -0.48% | 22.31k | 23.24k | -- | 1.84 | 22.19M |
5248
|  | 16.80 | -0.70% | -0.12 | -- | 0.00 | 0.18% | -0.30% | 2.31k | 38.86k | -- | 1.19 | 22.18M |
5249
|  | 3.950 | 5.33% | 0.200 | 6.67% | 0.250 | 0.90% | 0.51% | 50.59k | 197.59k | 0.55 | -- | 22.17M |
5250
|  | 2.565 | -0.19% | -0.005 | -- | 0.000 | 0.04% | 0.20% | 1.28k | 3.32k | -- | -- | 22.17M |