Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5201
BOLT 0.6585 3.70% 0.0235 -- 0.0000 0.09% -0.01% 24.44k 15.96k -- 0.29 25.20M
5202
AIFF 3.010 -2.59% -0.080 -2.23% -0.069 1.38% -1.63% 62.84k 192.01k -- 18.24 25.16M
5203
FPAY 1.165 -6.05% -0.075 -0.81% -0.010 1.09% -0.43% 125.52k 148.59k -- 5.37 25.13M
5204
STBX 1.130 -27.56% -0.430 -8.33% -0.130 2.46% -1.74% 505.43k 621.86k -- 0.29 25.11M
5205
FFIE 2.020 -1.46% -0.030 0.49% 0.010 32.04% 0.64% 3.59M 7.31M -- 0.17 25.01M
5206
TNXP 0.1393 -3.93% -0.0057 0.69% 0.0010 9.11% 0.36% 12.50M 1.78M -- 0.59 24.88M
5207
IRIX 1.495 -1.64% -0.025 -- 0.000 0.20% 1.01% 24.88k 37.36k -- 5.86 24.87M
5208
IZM 2.110 0.48% 0.010 -- 0.000 0.35% 0.52% 22.67k 47.69k -- 1.61 24.75M
5209
PSHG 1.990 -3.86% -0.080 -- 0.000 0.27% 0.10% 27.61k 55.05k 0.60 0.10 24.74M
5210
DAIO 2.680 -1.11% -0.030 -- 0.000 0.13% 1.51% 10.63k 28.25k -- 1.29 24.71M
5211
GLYC 0.3826 -6.00% -0.0244 -3.44% -0.0140 6.73% -0.05% 3.97M 1.57M -- 1.23 24.67M
5212
MOVE 3.730 12.01% 0.400 9.61% 0.320 3.52% 1.36% 193.11k 691.27k -- 1.47 24.62M
5213
FEDU 11.60 0.87% 0.10 -- 0.00 -- -0.94% 10.71k 124.84k 35.62 0.37 24.55M
5214
RNXT 1.020 2.20% 0.022 -- 0.0000 0.02% 0.99% 4.35k 4.36k -- 2.64 24.47M
5215
NOM 10.41 -0.67% -0.07 -- 0.00 1.49% 0.05% 31.81k 332.83k 21.61 0.90 24.46M
5216
VNCE 1.940 7.78% 0.140 -- 0.000 0.47% -2.02% 14.99k 28.94k 2.47 0.47 24.45M
5217
IBIO 2.670 3.09% 0.080 -- 0.000 1.44% -1.11% 131.80k 362.26k -- 1.14 24.40M
5218
GREE 2.280 -1.72% -0.040 2.16% 0.050 2.41% 0.66% 183.65k 426.11k -- -- 24.33M
5219
ATER 2.830 5.20% 0.140 -- 0.000 0.90% -1.21% 60.03k 170.10k -- 0.79 24.31M
5220
UMAC 1.830 -2.14% -0.040 0.59% 0.011 4.10% 1.10% 141.46k 267.43k -- 1.22 24.27M
5221
ATIP 5.50 2.23% 0.12 -- 0.00 0.37% -2.31% 5.33k 29.48k -- -- 24.21M
5222
KNW 0.2237 -6.79% -0.0163 -- 0.0000 0.26% 2.62% 204.44k 46.57k -- -- 24.16M
5223
GAME 0.7720 0.13% 0.0010 0.04% 0.0003 2.09% -1.53% 173.35k 132.10k -- 0.89 24.08M
5224
ONCO 2.900 0.35% 0.010 0.69% 0.020 0.94% 0.35% 32.86k 97.07k -- -- 24.05M
5225
IINN 1.300 4.00% 0.050 -1.60% -0.020 0.64% -1.51% 106.86k 137.32k -- 4.50 24.05M
5226
HTCR 1.150 11.65% 0.120 9.68% 0.100 2.35% 0.88% 120.81k 139.85k -- 14.95 23.99M
5227
MXC 11.50 -2.13% -0.25 -- 0.00 0.10% -2.71% 1.06k 12.26k 20.60 1.36 23.98M
5228
NYC 9.02 2.45% 0.22 -- 0.00 1.02% 2.21% 10.60k 94.06k -- 0.19 23.83M
5229
DTST 3.390 -1.45% -0.050 1.16% 0.040 0.64% -0.29% 25.57k 87.86k 105.07 1.15 23.72M
5230
YYAI 3.670 -1.87% -0.070 5.35% 0.200 25.52% -3.17% 1.21M 4.52M -- 2.50 23.62M
5231
PTN 1.200 -3.23% -0.040 -- 0.000 1.88% 0.42% 353.61k 457.19k -- -- 23.46M
5232
GELS 2.480 -3.13% -0.080 -- 0.000 -- -4.62% 12.91k 34.29k 0.00 2.21 23.41M
5233
VHC 6.25 -1.88% -0.12 -- 0.00 0.24% -0.48% 7.66k 48.26k -- 0.48 23.35M
5234
NWGL 1.409 -0.07% -0.001 -- 0.000 -- 4.37% 5.83k 8.07k -- 1.28 23.32M
5235
ATHA 0.6059 41.57% 0.1779 37.34% 0.1598 676.81% -0.67% 239.63M 147.52M -- 0.28 23.29M
5236
MOGO 0.9500 -1.96% -0.0190 2.17% 0.0210 0.16% -0.51% 33.52k 32.00k -- 0.40 23.25M
5237
CCTG 2.000 -9.09% -0.200 -8.18% -0.180 5.26% -0.68% 121.50k 257.12k -- 1.88 23.16M
5238
UCAR 7.71 -4.70% -0.38 -7.29% -0.59 0.94% -2.28% 19.27k 152.69k -- 0.54 23.13M
5239
VSEE 1.500 -7.41% -0.120 -- 0.000 1.27% 0.67% 65.89k 101.53k -- 0.42 23.04M
5240
RETO 1.130 -- 0.000 -- 0.000 0.40% -0.88% 41.90k 47.71k -- 1.73 23.00M
5241
TPST 0.9094 -0.61% -0.0056 1.86% 0.0170 9.22% 0.39% 2.06M 1.88M -- 1.35 22.92M
5242
PIRS 17.30 0.29% 0.05 -- 0.00 0.35% 0.06% 4.61k 79.29k -- 1.22 22.84M
5243
SRFM 1.780 0.56% 0.010 2.53% 0.045 1.35% 0.85% 121.72k 216.88k -- -- 22.83M
5244
CPSH 1.570 -1.26% -0.020 -1.89% -0.030 4.25% -1.13% 479.79k 740.57k -- 1.39 22.81M
5245
BPT 1.060 1.92% 0.020 -0.53% -0.005 0.57% 0.95% 121.21k 128.70k -- 5.40 22.68M
5246
NRBO 2.670 3.89% 0.100 -- 0.000 2.14% -1.11% 63.20k 172.73k -- 1.20 22.66M
5247
GYRO 10.30 -- 0.00 -- 0.00 0.13% -0.29% 2.04k 21.06k -- 1.96 22.65M
5248
SPRB 0.5482 3.24% 0.0172 -- 0.0000 1.14% -0.53% 325.14k 177.87k -- 0.38 22.64M
5249
TOI 0.2999 -3.26% -0.0101 1.45% 0.0045 0.14% 0.23% 47.81k 14.38k -- 0.78 22.64M
5250
UGRO 1.836 4.32% 0.076 -- 0.000 0.97% 3.15% 93.83k 168.37k -- 1.22 22.62M