NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5201
| BOLT | 0.6585 | 3.70% | 0.0235 | -- | 0.0000 | 0.09% | -0.01% | 24.44k | 15.96k | -- | 0.29 | 25.20M |
5202
| AIFF | 3.010 | -2.59% | -0.080 | -2.23% | -0.069 | 1.38% | -1.63% | 62.84k | 192.01k | -- | 18.24 | 25.16M |
5203
| FPAY | 1.165 | -6.05% | -0.075 | -0.81% | -0.010 | 1.09% | -0.43% | 125.52k | 148.59k | -- | 5.37 | 25.13M |
5204
| STBX | 1.130 | -27.56% | -0.430 | -8.33% | -0.130 | 2.46% | -1.74% | 505.43k | 621.86k | -- | 0.29 | 25.11M |
5205
| FFIE | 2.020 | -1.46% | -0.030 | 0.49% | 0.010 | 32.04% | 0.64% | 3.59M | 7.31M | -- | 0.17 | 25.01M |
5206
| TNXP | 0.1393 | -3.93% | -0.0057 | 0.69% | 0.0010 | 9.11% | 0.36% | 12.50M | 1.78M | -- | 0.59 | 24.88M |
5207
| IRIX | 1.495 | -1.64% | -0.025 | -- | 0.000 | 0.20% | 1.01% | 24.88k | 37.36k | -- | 5.86 | 24.87M |
5208
| IZM | 2.110 | 0.48% | 0.010 | -- | 0.000 | 0.35% | 0.52% | 22.67k | 47.69k | -- | 1.61 | 24.75M |
5209
| PSHG | 1.990 | -3.86% | -0.080 | -- | 0.000 | 0.27% | 0.10% | 27.61k | 55.05k | 0.60 | 0.10 | 24.74M |
5210
| DAIO | 2.680 | -1.11% | -0.030 | -- | 0.000 | 0.13% | 1.51% | 10.63k | 28.25k | -- | 1.29 | 24.71M |
5211
| GLYC | 0.3826 | -6.00% | -0.0244 | -3.44% | -0.0140 | 6.73% | -0.05% | 3.97M | 1.57M | -- | 1.23 | 24.67M |
5212
| MOVE | 3.730 | 12.01% | 0.400 | 9.61% | 0.320 | 3.52% | 1.36% | 193.11k | 691.27k | -- | 1.47 | 24.62M |
5213
| FEDU | 11.60 | 0.87% | 0.10 | -- | 0.00 | -- | -0.94% | 10.71k | 124.84k | 35.62 | 0.37 | 24.55M |
5214
| RNXT | 1.020 | 2.20% | 0.022 | -- | 0.0000 | 0.02% | 0.99% | 4.35k | 4.36k | -- | 2.64 | 24.47M |
5215
| NOM | 10.41 | -0.67% | -0.07 | -- | 0.00 | 1.49% | 0.05% | 31.81k | 332.83k | 21.61 | 0.90 | 24.46M |
5216
| VNCE | 1.940 | 7.78% | 0.140 | -- | 0.000 | 0.47% | -2.02% | 14.99k | 28.94k | 2.47 | 0.47 | 24.45M |
5217
| IBIO | 2.670 | 3.09% | 0.080 | -- | 0.000 | 1.44% | -1.11% | 131.80k | 362.26k | -- | 1.14 | 24.40M |
5218
| GREE | 2.280 | -1.72% | -0.040 | 2.16% | 0.050 | 2.41% | 0.66% | 183.65k | 426.11k | -- | -- | 24.33M |
5219
| ATER | 2.830 | 5.20% | 0.140 | -- | 0.000 | 0.90% | -1.21% | 60.03k | 170.10k | -- | 0.79 | 24.31M |
5220
| UMAC | 1.830 | -2.14% | -0.040 | 0.59% | 0.011 | 4.10% | 1.10% | 141.46k | 267.43k | -- | 1.22 | 24.27M |
5221
| ATIP | 5.50 | 2.23% | 0.12 | -- | 0.00 | 0.37% | -2.31% | 5.33k | 29.48k | -- | -- | 24.21M |
5222
| KNW | 0.2237 | -6.79% | -0.0163 | -- | 0.0000 | 0.26% | 2.62% | 204.44k | 46.57k | -- | -- | 24.16M |
5223
| GAME | 0.7720 | 0.13% | 0.0010 | 0.04% | 0.0003 | 2.09% | -1.53% | 173.35k | 132.10k | -- | 0.89 | 24.08M |
5224
| ONCO | 2.900 | 0.35% | 0.010 | 0.69% | 0.020 | 0.94% | 0.35% | 32.86k | 97.07k | -- | -- | 24.05M |
5225
| IINN | 1.300 | 4.00% | 0.050 | -1.60% | -0.020 | 0.64% | -1.51% | 106.86k | 137.32k | -- | 4.50 | 24.05M |
5226
| HTCR | 1.150 | 11.65% | 0.120 | 9.68% | 0.100 | 2.35% | 0.88% | 120.81k | 139.85k | -- | 14.95 | 23.99M |
5227
| MXC | 11.50 | -2.13% | -0.25 | -- | 0.00 | 0.10% | -2.71% | 1.06k | 12.26k | 20.60 | 1.36 | 23.98M |
5228
| NYC | 9.02 | 2.45% | 0.22 | -- | 0.00 | 1.02% | 2.21% | 10.60k | 94.06k | -- | 0.19 | 23.83M |
5229
| DTST | 3.390 | -1.45% | -0.050 | 1.16% | 0.040 | 0.64% | -0.29% | 25.57k | 87.86k | 105.07 | 1.15 | 23.72M |
5230
| YYAI | 3.670 | -1.87% | -0.070 | 5.35% | 0.200 | 25.52% | -3.17% | 1.21M | 4.52M | -- | 2.50 | 23.62M |
5231
| PTN | 1.200 | -3.23% | -0.040 | -- | 0.000 | 1.88% | 0.42% | 353.61k | 457.19k | -- | -- | 23.46M |
5232
| GELS | 2.480 | -3.13% | -0.080 | -- | 0.000 | -- | -4.62% | 12.91k | 34.29k | 0.00 | 2.21 | 23.41M |
5233
| VHC | 6.25 | -1.88% | -0.12 | -- | 0.00 | 0.24% | -0.48% | 7.66k | 48.26k | -- | 0.48 | 23.35M |
5234
| NWGL | 1.409 | -0.07% | -0.001 | -- | 0.000 | -- | 4.37% | 5.83k | 8.07k | -- | 1.28 | 23.32M |
5235
| ATHA | 0.6059 | 41.57% | 0.1779 | 37.34% | 0.1598 | 676.81% | -0.67% | 239.63M | 147.52M | -- | 0.28 | 23.29M |
5236
| MOGO | 0.9500 | -1.96% | -0.0190 | 2.17% | 0.0210 | 0.16% | -0.51% | 33.52k | 32.00k | -- | 0.40 | 23.25M |
5237
| CCTG | 2.000 | -9.09% | -0.200 | -8.18% | -0.180 | 5.26% | -0.68% | 121.50k | 257.12k | -- | 1.88 | 23.16M |
5238
| UCAR | 7.71 | -4.70% | -0.38 | -7.29% | -0.59 | 0.94% | -2.28% | 19.27k | 152.69k | -- | 0.54 | 23.13M |
5239
| VSEE | 1.500 | -7.41% | -0.120 | -- | 0.000 | 1.27% | 0.67% | 65.89k | 101.53k | -- | 0.42 | 23.04M |
5240
| RETO | 1.130 | -- | 0.000 | -- | 0.000 | 0.40% | -0.88% | 41.90k | 47.71k | -- | 1.73 | 23.00M |
5241
| TPST | 0.9094 | -0.61% | -0.0056 | 1.86% | 0.0170 | 9.22% | 0.39% | 2.06M | 1.88M | -- | 1.35 | 22.92M |
5242
| PIRS | 17.30 | 0.29% | 0.05 | -- | 0.00 | 0.35% | 0.06% | 4.61k | 79.29k | -- | 1.22 | 22.84M |
5243
| SRFM | 1.780 | 0.56% | 0.010 | 2.53% | 0.045 | 1.35% | 0.85% | 121.72k | 216.88k | -- | -- | 22.83M |
5244
| CPSH | 1.570 | -1.26% | -0.020 | -1.89% | -0.030 | 4.25% | -1.13% | 479.79k | 740.57k | -- | 1.39 | 22.81M |
5245
| BPT | 1.060 | 1.92% | 0.020 | -0.53% | -0.005 | 0.57% | 0.95% | 121.21k | 128.70k | -- | 5.40 | 22.68M |
5246
| NRBO | 2.670 | 3.89% | 0.100 | -- | 0.000 | 2.14% | -1.11% | 63.20k | 172.73k | -- | 1.20 | 22.66M |
5247
| GYRO | 10.30 | -- | 0.00 | -- | 0.00 | 0.13% | -0.29% | 2.04k | 21.06k | -- | 1.96 | 22.65M |
5248
| SPRB | 0.5482 | 3.24% | 0.0172 | -- | 0.0000 | 1.14% | -0.53% | 325.14k | 177.87k | -- | 0.38 | 22.64M |
5249
| TOI | 0.2999 | -3.26% | -0.0101 | 1.45% | 0.0045 | 0.14% | 0.23% | 47.81k | 14.38k | -- | 0.78 | 22.64M |
5250
| UGRO | 1.836 | 4.32% | 0.076 | -- | 0.000 | 0.97% | 3.15% | 93.83k | 168.37k | -- | 1.22 | 22.62M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.