Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
5001
CASI 3.300 1.69% 0.055 -6.32% -0.205 0.13% -0.15% 16.78k 54.16k -- 2.86 44.22M
5002
MACA 11.40 -- 0.00 -- 0.00 0.00% 1.42% 4.00 45.08 -- -- 44.12M
5003
TCBS 13.79 -- 0.00 -- 0.00 0.00% -0.07% 112.00 1.55k -- 0.85 43.96M
5004
FFIE 1.030 -37.58% -0.620 64.24% 1.060 3070.25% -5.15% 1.31B 3.12B -- 0.17 43.95M
5005
USIO 1.660 1.22% 0.020 -2.44% -0.040 0.27% -2.92% 70.46k 118.50k -- 2.87 43.88M
5006
BGXX 0.2300 0.88% 0.0020 9.65% 0.0220 1.23% 0.13% 2.33M 596.85k -- 3.99 43.74M
5007
OCUP 1.685 -2.88% -0.050 -- 0.000 0.44% -0.07% 114.52k 197.95k -- 0.95 43.68M
5008
SHIM 1.700 11.84% 0.180 5.26% 0.080 0.50% 1.19% 129.28k 213.95k -- 1.15 43.66M
5009
IMRX 1.470 -4.55% -0.070 -1.29% -0.020 0.62% 0.68% 184.02k 275.38k -- 0.55 43.59M
5010
KACL 11.83 0.51% 0.06 -- 0.00 0.24% 0.09% 8.70k 102.91k 934.44 -- 43.58M
5011
LFWD 5.06 -- 0.00 -- 0.00 0.30% 0.40% 26.00k 132.37k -- 1.07 43.53M
5012
GLBS 2.110 -0.47% -0.010 -8.49% -0.180 0.04% 0.24% 8.27k 17.43k 8.24 0.25 43.43M
5013
YOTA 10.99 -- 0.00 -- 0.00 0.00% 1.76% 45.00 493.85 30.33 -- 43.35M
5014
IRIX 2.660 1.14% 0.030 -- 0.000 0.07% -1.84% 10.94k 29.18k -- 6.66 43.23M
5015
BCOW 7.14 -0.28% -0.02 -- 0.00 0.02% -1.11% 1.29k 9.33k -- 0.60 42.86M
5016
EVA 0.5751 -0.84% -0.0049 0.43% 0.0025 1.00% 2.13% 742.71k 449.23k -- 0.14 42.84M
5017
INUV 0.3055 -1.45% -0.0045 4.16% 0.0129 0.16% -1.00% 218.55k 67.94k -- 2.83 42.82M
5018
AIRE 0.9700 -3.96% -0.0400 1.96% 0.020 1.65% -1.70% 728.24k 715.72k -- 1.84 42.80M
5019
CTCX 2.050 -10.09% -0.230 -- 0.000 0.13% -0.97% 28.01k 60.76k -- -- 42.65M
5020
MTNB 0.1700 -1.73% -0.0030 5.38% 0.0093 0.57% -1.28% 1.43M 252.59k -- 2.93 42.64M
5021
UG 9.27 -1.07% -0.10 -- 0.00 0.14% 0.76% 6.66k 61.10k 11.51 3.81 42.59M
5022
PDYN 1.600 7.38% 0.110 -4.03% -0.060 0.60% -1.24% 159.86k 242.28k -- 1.24 42.56M
5023
NWGL 2.570 -1.53% -0.040 5.75% 0.150 0.19% -1.53% 31.14k 81.47k -- 2.34 42.54M
5024
MOGO 1.735 2.66% 0.045 6.34% 0.107 0.52% 0.29% 127.63k 220.20k -- 0.64 42.54M
5025
VCIG 0.8801 -8.32% -0.0799 -1.04% -0.0100 1.10% -0.64% 532.08k 477.35k 5.46 2.01 42.46M
5026
HUIZ 0.8522 0.26% 0.0022 -- 0.0000 0.10% 0.26% 50.35k 42.18k 4.28 0.74 42.27M
5027
HUDI 2.960 3.14% 0.090 -- 0.000 0.51% -0.84% 73.30k 216.29k 12.96 0.57 42.21M
5028
DUET 11.02 -- 0.00 -- 0.00 -- -- -- -- 189.44 -- 42.20M
5029
DTST 6.05 -1.47% -0.09 -- 0.00 1.00% -0.17% 69.82k 424.50k 29.53 2.06 42.17M
5030
DMYY 10.74 -1.01% -0.11 -- 0.00 0.07% -1.01% 2.63k 28.24k -- -- 42.08M
5031
XLO 1.140 5.56% 0.060 1.85% 0.020 0.32% -0.88% 117.00k 131.41k -- 1.63 42.08M
5032
ECOR 7.00 -4.63% -0.34 -- 0.00 0.17% 1.30% 10.41k 74.07k -- 9.35 42.04M
5033
JZ 2.080 -1.44% -0.030 -- 0.000 0.03% 1.45% 5.39k 11.24k -- -- 41.98M
5034
ACBA 12.23 -- 0.00 -- 0.00 -- -- -- -- -- -- 41.96M
5035
OPHC 4.340 0.93% 0.040 -- 0.000 0.08% -0.46% 7.56k 33.01k 4.40 0.60 41.82M
5036
SHFS 0.7536 -2.13% -0.0164 -- 0.0000 0.01% -0.34% 4.38k 3.33k 5.09 1.13 41.77M
5037
TOON 1.060 -0.93% -0.010 2.75% 0.029 0.32% -0.47% 126.84k 135.81k -- 0.93 41.75M
5038
MOVE 0.4240 -3.64% -0.0160 1.75% 0.0077 0.04% 0.07% 41.88k 17.94k -- 12.08 41.66M
5039
DGHI 1.420 0.71% 0.010 -0.71% -0.010 0.08% 0.35% 24.25k 34.60k 2.15 1.26 41.66M
5040
SDIG 2.710 -7.51% -0.220 1.02% 0.030 3.13% -1.46% 480.77k 1.38M 2.11 0.67 41.66M
5041
HCWB 1.100 -- 0.000 -- 0.000 0.05% -0.90% 20.54k 22.86k -- 3.09 41.61M
5042
CGA 2.800 7.69% 0.200 -- 0.000 0.02% -4.11% 3.39k 9.47k -- 0.37 41.42M
5043
GAME 1.360 -5.56% -0.080 1.40% 0.020 0.51% -1.16% 153.39k 216.38k -- 2.25 41.23M
5044
ADRT 14.00 -- 0.00 -- 0.00 0.00% 0.07% 129.00 1.71k 49.36 -- 41.19M
5045
CPBI 9.96 -0.20% -0.02 -- 0.00 0.15% -0.40% 6.37k 63.68k 10.80 1.07 41.14M
5046
CARA 0.7501 -6.82% -0.0549 -0.62% -0.0050 0.46% -2.17% 253.06k 196.20k -- 1.38 41.01M
5047
NTIP 1.750 -1.69% -0.030 -- 0.000 0.20% -0.57% 47.21k 83.34k -- 0.85 40.98M
5048
NVNI 1.400 -- 0.000 -- 0.000 0.00% -6.04% 163.00 232.76 -- -- 40.95M
5049
COE 7.11 -1.80% -0.13 0.55% 0.04 0.05% 0.14% 2.83k 19.85k -- -- 40.91M
5050
WBUY 0.6550 9.17% 0.0550 3.32% 0.0199 2.08% 0.54% 1.30M 851.52k -- 7.16 40.86M