Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5001
|  | 9.00 | -0.55% | -0.05 | -- | 0.00 | 0.01% | 2.74% | 572.00 | 5.02k | 155.12 | 1.28 | 43.53M |
5002
|  | 0.3104 | 6.30% | 0.0184 | 2.74% | 0.0080 | 0.25% | 1.07% | 347.03k | 106.00k | -- | 2.88 | 43.51M |
5003
|  | 3.050 | 29.79% | 0.700 | 12.77% | 0.300 | 7.79% | 0.70% | 1.11M | 3.35M | 13.35 | 0.58 | 43.49M |
5004
|  | 0.1604 | 4.84% | 0.0074 | 0.26% | 0.0004 | 2.27% | -0.06% | 6.12M | 960.62k | -- | 0.44 | 43.29M |
5005
|  | 1.150 | -1.71% | -0.020 | 4.27% | 0.050 | 0.69% | -0.86% | 259.64k | 301.40k | -- | -- | 43.16M |
5006
|  | 4.460 | -- | 0.000 | -- | 0.000 | 0.01% | 0.11% | 1.23k | 5.50k | 4.52 | 0.52 | 42.97M |
5007
|  | 2.580 | 2.38% | 0.060 | -- | 0.000 | 0.01% | 0.19% | 1.42k | 3.64k | 13.94 | 0.41 | 42.62M |
5008
|  | 10.11 | -0.10% | -0.01 | 1.28% | 0.13 | 12.98% | 0.60% | 547.07k | 5.46M | -- | -- | 42.60M |
5009
|  | 0.1692 | 0.12% | 0.0002 | 1.66% | 0.0028 | 0.32% | -0.47% | 795.99k | 133.51k | -- | 2.92 | 42.44M |
5010
|  | 3.940 | 1.55% | 0.060 | -0.77% | -0.030 | 0.02% | -0.51% | 1.92k | 7.58k | 81.45 | 2.46 | 42.36M |
5011
|  | 2.020 | 3.59% | 0.070 | -- | 0.000 | 0.16% | 0.25% | 33.55k | 66.31k | -- | 0.81 | 42.30M |
5012
|  | 9.59 | 1.43% | 0.14 | -- | 0.00 | 0.04% | -0.21% | 1.77k | 16.76k | 10.64 | 0.64 | 42.20M |
5013
|  | 0.5399 | -0.02% | -0.0001 | -- | 0.0000 | 0.07% | 0.58% | 55.07k | 29.33k | -- | 0.71 | 42.17M |
5014
|  | 4.110 | 3.01% | 0.120 | -2.26% | -0.090 | 0.32% | 0.24% | 32.82k | 135.84k | -- | 3.32 | 42.10M |
5015
|  | 10.74 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 58.00 | 621.16 | -- | -- | 42.08M |
5016
|  | 3.900 | -0.76% | -0.030 | -- | 0.000 | 0.13% | -1.27% | 13.58k | 52.93k | -- | 0.32 | 41.97M |
5017
|  | 2.140 | -0.47% | -0.010 | 4.65% | 0.100 | 0.10% | 1.42% | 18.76k | 40.36k | -- | -- | 41.94M |
5018
|  | 1.460 | -20.22% | -0.370 | -5.46% | -0.100 | 0.74% | 2.10% | 212.54k | 332.76k | -- | -- | 41.66M |
5019
|  | 1.250 | -3.10% | -0.040 | -- | 0.000 | 0.13% | -0.40% | 43.49k | 55.86k | -- | 10.02 | 41.60M |
5020
|  | 0.3180 | 0.32% | 0.0010 | 0.25% | 0.0008 | 0.25% | 0.19% | 327.19k | 103.79k | -- | 1.82 | 41.57M |
5021
|  | 1.572 | -0.49% | -0.008 | -- | 0.000 | 0.09% | -0.49% | 24.00k | 37.04k | -- | 2.72 | 41.55M |
5022
|  | 1.970 | 2.60% | 0.050 | -- | 0.000 | 0.08% | 1.03% | 16.83k | 32.87k | -- | 1.24 | 41.54M |
5023
|  | 2.825 | 5.81% | 0.155 | -0.75% | -0.020 | 0.30% | -0.88% | 44.22k | 122.36k | 0.00 | -- | 41.51M |
5024
|  | 1.410 | 5.22% | 0.070 | 3.73% | 0.050 | 0.24% | 1.44% | 71.65k | 100.86k | 2.13 | 1.25 | 41.37M |
5025
|  | 1.810 | -1.09% | -0.020 | -- | 0.000 | 0.01% | -1.63% | 2.07k | 3.76k | -- | 1.98 | 41.22M |
5026
|  | 0.1743 | 0.17% | 0.0003 | -7.47% | -0.0130 | 0.01% | 2.53% | 30.68k | 5.15k | -- | 0.47 | 41.14M |
5027
|  | 4.450 | 3.49% | 0.150 | -- | 0.000 | 0.07% | 0.89% | 6.19k | 27.63k | -- | 2.08 | 41.04M |
5028
|  | 4.100 | 1.99% | 0.080 | -- | 0.000 | 0.13% | -0.36% | 12.83k | 52.70k | -- | 1.06 | 40.98M |
5029
|  | 14.81 | 0.61% | 0.09 | -- | 0.00 | 0.15% | 1.65% | 4.23k | 62.89k | 13.34 | 1.14 | 40.83M |
5030
|  | 1.350 | -2.17% | -0.030 | 5.80% | 0.080 | 0.24% | -1.46% | 72.41k | 98.97k | -- | -- | 40.72M |
5031
|  | 1.260 | -- | 0.000 | -- | 0.000 | 0.01% | 0.16% | 2.79k | 3.46k | -- | 13.26 | 40.60M |
5032
|  | 6.76 | -1.17% | -0.08 | 2.34% | 0.16 | 0.40% | 1.05% | 24.21k | 163.57k | -- | 0.60 | 40.56M |
5033
|  | 0.7750 | 5.44% | 0.0400 | -- | 0.0000 | 0.09% | -0.64% | 44.82k | 34.44k | 60.60 | 9.04 | 40.48M |
5034
|  | 3.370 | 1.20% | 0.040 | -- | 0.000 | 0.02% | 2.12% | 2.08k | 6.98k | -- | 0.24 | 40.48M |
5035
|  | 4.880 | 5.40% | 0.250 | -- | 0.000 | 3.55% | 0.20% | 293.73k | 1.40M | -- | 2.76 | 40.37M |
5036
|  | 0.4922 | -7.13% | -0.0378 | -0.85% | -0.0045 | 22.59% | 0.39% | 18.52M | 9.26M | -- | 2.03 | 40.36M |
5037
|  | 2.530 | 5.42% | 0.130 | -- | 0.000 | 0.09% | -0.78% | 14.33k | 35.40k | -- | -- | 40.28M |
5038
|  | 2.410 | -1.23% | -0.030 | -2.46% | -0.060 | 0.10% | 0.41% | 17.55k | 42.33k | -- | 0.64 | 40.26M |
5039
|  | 12.08 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 40.09M |
5040
|  | 2.710 | -10.86% | -0.330 | -4.77% | -0.145 | 32.77% | -0.91% | 4.84M | 14.18M | -- | 12.69 | 40.06M |
5041
|  | 4.060 | -0.25% | -0.010 | -- | 0.000 | 0.02% | -1.70% | 1.67k | 6.85k | -- | 3.31 | 40.03M |
5042
|  | 4.385 | 8.81% | 0.355 | -- | 0.000 | 0.09% | 0.34% | 8.58k | 37.21k | 7.76 | -- | 39.90M |
5043
|  | 0.4390 | 2.09% | 0.0090 | 0.23% | 0.0010 | 0.16% | 2.07% | 142.78k | 62.41k | -- | 0.43 | 39.86M |
5044
|  | 15.48 | 1.15% | 0.18 | -- | 0.00 | 0.11% | 0.65% | 2.82k | 43.60k | 28.89 | 0.85 | 39.69M |
5045
|  | 6.06 | -2.26% | -0.14 | 2.02% | 0.13 | 0.18% | -0.66% | 11.97k | 73.99k | -- | 0.14 | 39.66M |
5046
|  | 0.9500 | 1.39% | 0.0130 | -- | 0.0000 | 0.13% | 3.88% | 55.48k | 53.39k | 10.80 | 0.25 | 39.37M |
5047
|  | 1.230 | -1.60% | -0.020 | 1.60% | 0.020 | 0.04% | -0.81% | 12.13k | 14.84k | -- | -- | 39.36M |
5048
|  | 1.260 | -3.08% | -0.040 | -- | 0.000 | 0.12% | -0.79% | 36.00k | 46.59k | -- | 0.31 | 39.26M |
5049
|  | 0.4570 | 3.86% | 0.0170 | 4.52% | 0.0199 | 2.22% | 0.42% | 1.90M | 861.78k | -- | -- | 39.16M |
5050
|  | 0.5258 | -0.98% | -0.0052 | -- | 0.0000 | 0.15% | -0.49% | 113.56k | 59.76k | -- | 0.95 | 39.14M |