Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5001
|  | 0.9200 | 5.75% | 0.0500 | -- | 0.0000 | 0.06% | 2.11% | 8.98k | 8.09k | 3.34 | 0.23 | 38.50M |
5002
|  | 1.600 | -3.03% | -0.050 | -- | 0.000 | 0.36% | -1.84% | 21.97k | 35.75k | -- | 2.45 | 38.43M |
5003
|  | 2.820 | 7.22% | 0.190 | -4.61% | -0.130 | 5.39% | 0.36% | 387.04k | 1.10M | 2.68 | 0.68 | 38.34M |
5004
|  | 2.940 | 1.38% | 0.040 | -- | 0.000 | 0.71% | -0.17% | 63.81k | 187.37k | 12.14 | 1.59 | 38.33M |
5005
|  | 6.09 | 3.48% | 0.20 | -- | 0.00 | 0.11% | -2.56% | 5.59k | 33.73k | -- | 0.14 | 38.25M |
5006
|  | 3.160 | 2.27% | 0.070 | -- | 0.000 | 0.11% | 2.60% | 9.27k | 29.69k | -- | 1.46 | 38.23M |
5007
|  | 4.760 | 0.42% | 0.020 | -- | 0.000 | 1.00% | -0.55% | 26.86k | 125.98k | -- | 0.64 | 38.10M |
5008
|  | 0.1986 | -2.65% | -0.0054 | 4.52% | 0.0090 | 0.87% | -0.70% | 652.92k | 133.11k | -- | 3.85 | 37.97M |
5009
|  | 2.600 | 3.17% | 0.080 | 0.38% | 0.010 | 1.18% | 0.52% | 148.41k | 379.07k | -- | 1.40 | 37.95M |
5010
|  | 0.4899 | -0.43% | -0.0021 | -- | 0.0000 | 0.30% | -2.60% | 156.36k | 78.66k | -- | -- | 37.93M |
5011
|  | 1.431 | 6.01% | 0.081 | -- | 0.000 | 0.55% | -1.97% | 94.72k | 138.30k | -- | 1.94 | 37.72M |
5012
|  | 0.2680 | 0.75% | 0.0020 | -- | 0.0000 | 0.23% | -0.34% | 269.25k | 71.49k | -- | 2.78 | 37.64M |
5013
|  | 3.810 | 1.60% | 0.060 | -- | 0.000 | 0.48% | -2.06% | 7.93k | 30.51k | -- | 3.22 | 37.58M |
5014
|  | 10.02 | -1.28% | -0.13 | -- | 0.00 | 0.04% | -1.14% | 1.40k | 14.01k | -- | 0.99 | 37.46M |
5015
|  | 0.7459 | -4.37% | -0.0341 | -- | 0.0000 | 0.15% | -4.13% | 61.43k | 48.10k | -- | 2.36 | 37.45M |
5016
|  | 1.465 | -0.34% | -0.005 | -- | 0.000 | 0.51% | -0.34% | 123.84k | 180.29k | -- | 3.17 | 37.41M |
5017
|  | 0.4000 | 14.61% | 0.0510 | -- | 0.0000 | 1.75% | 0.03% | 1.50M | 573.41k | -- | 0.30 | 37.41M |
5018
|  | 1.340 | 3.08% | 0.040 | -- | 0.000 | 0.60% | -0.74% | 60.94k | 80.38k | -- | 0.58 | 37.31M |
5019
|  | 1.600 | -0.62% | -0.010 | -- | 0.000 | 0.01% | -1.24% | 980.00 | 1.58k | -- | 1.04 | 37.30M |
5020
|  | 0.3950 | 3.95% | 0.0150 | -- | 0.0000 | 0.56% | -0.03% | 474.31k | 186.10k | -- | -- | 37.27M |
5021
|  | 8.04 | 0.93% | 0.07 | -- | 0.00 | 0.19% | 0.55% | 7.87k | 63.32k | 9.60 | 0.26 | 37.21M |
5022
|  | 10.54 | 1.54% | 0.16 | -- | 0.00 | 0.45% | 0.48% | 2.90k | 30.27k | 22.75 | -- | 37.16M |
5023
|  | 0.9414 | -2.95% | -0.0286 | -- | 0.0000 | 0.68% | 1.99% | 48.07k | 43.81k | 30.86 | 5.90 | 37.11M |
5024
|  | 11.17 | 0.27% | 0.03 | -- | 0.00 | 0.01% | 0.27% | 109.00 | 1.21k | -- | -- | 37.09M |
5025
|  | 11.01 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 37.07M |
5026
|  | 0.4302 | -5.24% | -0.0238 | -- | 0.0000 | 2.13% | -1.47% | 1.46M | 659.24k | -- | 0.46 | 37.00M |
5027
|  | 1.200 | 5.26% | 0.060 | -- | 0.000 | 0.49% | 0.84% | 107.20k | 125.85k | -- | 0.36 | 36.99M |
5028
|  | 1.020 | 4.08% | 0.040 | -- | 0.000 | 0.22% | 2.00% | 48.92k | 49.87k | -- | 1.79 | 36.92M |
5029
|  | 3.000 | 0.53% | 0.016 | -- | 0.000 | 0.02% | -0.00% | 1.18k | 3.54k | -- | 0.59 | 36.88M |
5030
|  | 12.52 | 2.62% | 0.32 | -- | 0.00 | 10.95% | -1.26% | 7.35k | 93.55k | -- | -- | 36.84M |
5031
|  | 1.230 | -1.60% | -0.020 | -- | 0.000 | 0.16% | 0.82% | 38.17k | 47.97k | -- | -- | 36.76M |
5032
|  | 3.570 | 2.59% | 0.090 | -- | 0.000 | 0.16% | -0.83% | 13.94k | 50.64k | -- | 0.39 | 36.62M |
5033
|  | 1.240 | -- | 0.000 | -- | 0.000 | 0.06% | 0.81% | 11.54k | 14.50k | -- | 11.54 | 36.55M |
5034
|  | 1.450 | 9.02% | 0.120 | 2.07% | 0.030 | 1.73% | -0.69% | 365.76k | 514.86k | -- | 2.16 | 36.55M |
5035
|  | 0.6376 | -0.22% | -0.0014 | -- | 0.0000 | 0.17% | 0.82% | 96.95k | 61.34k | -- | 0.71 | 36.49M |
5036
|  | 0.6978 | -0.46% | -0.0032 | -- | 0.0000 | 0.11% | 0.55% | 29.77k | 20.44k | -- | 6.48 | 36.45M |
5037
|  | 4.380 | 2.10% | 0.090 | -- | 0.000 | 1.58% | 3.55% | 15.52k | 66.79k | -- | -- | 36.44M |
5038
|  | 0.5800 | 5.65% | 0.0310 | -- | 0.0000 | 0.73% | 0.91% | 216.20k | 124.06k | -- | 6.89 | 36.30M |
5039
|  | 2.520 | 0.40% | 0.010 | -- | 0.000 | 1.77% | 0.60% | 51.71k | 133.97k | 18.20 | 15.53 | 36.15M |
5040
|  | 1.570 | -3.09% | -0.050 | -- | 0.000 | 0.03% | -2.48% | 3.50k | 5.51k | -- | 1.90 | 36.07M |
5041
|  | 0.8200 | -- | 0.0000 | -- | 0.0000 | 1.02% | -0.26% | 273.68k | 224.37k | -- | 1.08 | 36.04M |
5042
|  | 6.27 | -0.54% | -0.03 | -- | 0.00 | 0.04% | -0.38% | 2.11k | 13.28k | -- | 0.93 | 36.04M |
5043
|  | 0.7380 | -0.27% | -0.0020 | -- | 0.0000 | 0.27% | -0.93% | 62.40k | 46.18k | -- | -- | 36.02M |
5044
|  | 1.520 | 1.33% | 0.020 | -- | 0.000 | 0.24% | -1.30% | 33.84k | 51.86k | -- | -- | 35.99M |
5045
|  | 0.6088 | -0.20% | -0.0012 | -- | 0.0000 | 1.27% | 0.80% | 634.52k | 386.99k | -- | 0.44 | 35.98M |
5046
|  | 2.990 | 1.70% | 0.050 | -- | 0.000 | 0.14% | 0.67% | 7.62k | 22.44k | -- | 0.22 | 35.91M |
5047
|  | 1.190 | -1.65% | -0.020 | -- | 0.000 | 0.17% | 2.59% | 14.32k | 16.68k | -- | -- | 35.90M |
5048
|  | 0.8350 | -1.42% | -0.0120 | -- | 0.0000 | 0.29% | -0.30% | 58.50k | 49.69k | -- | 0.38 | 35.83M |
5049
|  | 2.265 | 0.67% | 0.015 | -- | 0.000 | 0.06% | 0.67% | 8.00k | 18.10k | 21.84 | 0.73 | 35.82M |
5050
|  | 1.740 | 2.35% | 0.040 | -- | 0.000 | 1.39% | -1.70% | 209.76k | 363.68k | 6.21 | 0.20 | 35.81M |