<visualization data="{"components": [{"show_type": "container2", "uuid": "8e556973-3010-4245-b2d3-2456c20f67ea"}, {"category": "generic", "chart_type": "", "config": {"image": "https://lh-prod-mid-pub-newsf10.s3.amazonaws.com/logo/OGN.png", "marketTag": "NYSE", "show_type_id": 702, "tradeClass": "closed", "title": "K\u7ebf\u56feV2", "showBottom": true, "score": 20, "show_type": "kline3", "variety": "stock", "scoreRuleNames": "", "tradeStatus": "trading", "codeName": "Name", "klineDefaultType": "fs", "title_config": {"config": {"display": true, "display2": false, "txt_style": 0, "url": ""}, "data": {"h1": "OGN Trend", "h2": ""}, "show_type": "title1"}}, "data": {"chunks_info": "[]", "code_count": 1, "columns": [{"index_name": "code", "key": "code", "label": "hq_code", "source": "fixed_index", "type": "STR"}, {"domain": "abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df", "feKey": "Ticker", "index_name": "Ticker", "key": "Ticker", "label": "code", "origin_index": "stock code", "source": "fixed_index", "type": "STR", "unit": ""}, {"domain": "abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df", "feKey": "Name", "index_name": "Name", "key": "Name", "label": "name", "origin_index": "stock name", "source": "fixed_index", "type": "STR", "unit": ""}, {"feKey": "Date", "index_name": "Date", "key": "Date", "label": "date", "origin_index": "Date", "type": "DATE"}, {"domain": "abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df", "feKey": "Closing Price", "index_name": "Closing Price", "key": "Closing Price", "label": "NoIndent", "source": "", "timestamp": "", "type": "DOUBLE", "unit": "USD"}, {"index_name": "market_code", "key": "market_code", "type": "STR"}], "condition": "[{\"sonSize\":2,\"opName\":\"and\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"\u56fd\u9645\u7f8e\u80a1@stock code\",\"indexProperties\":[\"EQUAL OGN.N\"],\"indexPropertiesMap\":{\"EQUAL\":\"OGN.N\"},\"domain\":\"abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"\u56fd\u9645\u7f8e\u80a1@Closing Price\",\"indexProperties\":[\"\u8d77\u59cb\u4ea4\u6613\u65e5\u671f 20250716\",\"\u622a\u6b62\u4ea4\u6613\u65e5\u671f 20250716\"],\"indexPropertiesMap\":{\"\u8d77\u59cb\u4ea4\u6613\u65e5\u671f\":\"20250716\",\"\u622a\u6b62\u4ea4\u6613\u65e5\u671f\":\"20250716\"},\"domain\":\"abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df\",\"relatedSize\":0}]", "dataSize": 1, "datas": [{"code": "OGN", "Ticker": "OGN.N", "market_code": "169", "Closing Price": 9.63, "Date": "20250716", "Name": "Organon"}], "meta": {"extra": {}}, "row_count": 1, "status_code": 0, "status_msg": "ok"}, "data_config": {"data_ext_params": {"merge_repeat": false, "expand_index": false, "data_add": 0, "add_index": 0}, "query_type": "intusstock"}, "kline": true, "renderBy": "rule", "show_type": "jgyKline3", "support_refresh": false, "unique_key": "d16452140b152691", "uuid": "554a94d443b4c85d", "title_config": {"config": {"display": true, "display2": false, "txt_style": 0, "url": ""}, "data": {"h1": "OGN Trend", "h2": ""}, "show_type": "title1"}}], "global": {"query_type": "intusstock"}, "page": {"layout": {"layout_data": "[{\"children\": [{\"uuid\": \"554a94d443b4c85d\", \"children\": [], \"showType\": \"\"}], \"showType\": \"container2\", \"uuid\": \"8e556973-3010-4245-b2d3-2456c20f67ea\"}]"}, "render_for": "aigc"}, "query_condition": {"model_condition": null, "uuids": ["8e556973-3010-4245-b2d3-2456c20f67ea", "554a94d443b4c85d"], "domain": "intusstock", "query": null}, "model_condition": null, "model": null, "data_config": {"data_ext_params": {"merge_repeat": false, "expand_index": false, "data_add": 0, "add_index": 0}, "query_type": "intusstock"}, "answer_list": null, "title": null}"></visualization>
Origin Protocol (OGNUSDT) closed at $0.0605 on July 17, 2025, after trading between $0.0598 (low) and $0.0623 (high). The 24-hour period saw an open of $0.0602 at 12:00 ET yesterday, with total volume of 15,215,353 units and $1,153,906 total turnover.
Summary
• Price oscillated between $0.0598 and $0.0623, closing at $0.0605 (-0.33% from open).
• A sharp drop at 19:30 ET with $1.5M volume breached $0.0615 support, signaling bearish pressure.
• Repeated failures to sustain above $0.062 suggest near-term resistance at that level.
Technical Analysis
Structure & Formations
The $0.061–$0.0615 zone acted as critical support, with a bearish engulfing pattern forming during the 19:30 ET candle. Resistance near $0.0620 remains intact after two failed breakouts. The $0.060–$0.0605 area could provide further short-term support, while a close below $0.06 would signal deeper weakness.
Moving Averages
The 20-period MA on the 15-minute chart hovered around $0.0610, while the 50-period MA lagged at $0.0607. The daily chart’s 50-period MA ($0.0612) remains above the 100-period MA ($0.0608), though flattening momentum suggests indecision.
MACD & RSI
The MACD line dipped below its signal line, reinforcing bearish momentum. RSI oscillated between neutral ranges (40–60) but briefly entered oversold territory ($0.0598) before rebounding.
Bollinger Bands
Price hugged the lower band during the $0.0598 trough, indicating low volatility. The bands narrowed in the latter half of the session, suggesting potential for a volatility spike ahead.
Volume & Turnover
The $1.5M volume surge at 19:30 ET coincided with the $0.0615 breakdown, validating bearish sentiment. Lower volume in subsequent sessions hints at fading conviction, though turnover remained elevated relative to recent lows.
Fibonacci Retracements
A 38.2% retracement of the $0.0598–$0.0623 swing sits at
$0.0611, while 61.8% aligns with the $0.0602 support. Breaks below $0.0602 could extend toward $0.0590.
Outlook
OGNUSDT may test $0.060–$0.0605 support in the next 24 hours, with resistance near $0.0615. Traders should monitor volume confirmation for potential reversals; a decisive break above $0.0620 could rekindle bullish momentum. Exercise caution as low liquidity post-selloff raises whipsaw risks.
Aime Summary
Comments
No comments yet