Neutron (NTRNUSDT) 24-Hour Market Overview

<visualization data="{&quot;components&quot;: [{&quot;show_type&quot;: &quot;container2&quot;, &quot;uuid&quot;: &quot;b58e4b44-d013-4763-9d76-faf8877f86d2&quot;}, {&quot;category&quot;: &quot;generic&quot;, &quot;chart_type&quot;: &quot;&quot;, &quot;config&quot;: {&quot;image&quot;: &quot;https://lh-prod-mid-pub-newsf10.s3.amazonaws.com/logo/NTR.png&quot;, &quot;score&quot;: 300, &quot;show_type&quot;: &quot;kline3&quot;, &quot;variety&quot;: &quot;stock&quot;, &quot;scoreRuleNames&quot;: &quot;&quot;, &quot;tradeStatus&quot;: &quot;trading&quot;, &quot;codeName&quot;: &quot;Name&quot;, &quot;marketTag&quot;: &quot;NYSE&quot;, &quot;show_type_id&quot;: 1010, &quot;tradeClass&quot;: &quot;post_market&quot;, &quot;title&quot;: &quot;K\u7ebf\u56feV2&quot;, &quot;showBottom&quot;: true, &quot;title_config&quot;: {&quot;config&quot;: {&quot;display&quot;: true, &quot;display2&quot;: false, &quot;txt_style&quot;: 0, &quot;url&quot;: &quot;&quot;}, &quot;data&quot;: {&quot;h1&quot;: &quot;NTR Trend&quot;, &quot;h2&quot;: &quot;&quot;}, &quot;show_type&quot;: &quot;title1&quot;}}, &quot;data&quot;: {&quot;chunks_info&quot;: &quot;[]&quot;, &quot;code_count&quot;: 1, &quot;columns&quot;: [{&quot;index_name&quot;: &quot;code&quot;, &quot;key&quot;: &quot;code&quot;, &quot;label&quot;: &quot;hq_code&quot;, &quot;source&quot;: &quot;fixed_index&quot;, &quot;type&quot;: &quot;STR&quot;}, {&quot;domain&quot;: &quot;abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df&quot;, &quot;feKey&quot;: &quot;Ticker&quot;, &quot;index_name&quot;: &quot;Ticker&quot;, &quot;key&quot;: &quot;Ticker&quot;, &quot;label&quot;: &quot;code&quot;, &quot;origin_index&quot;: &quot;stock code&quot;, &quot;source&quot;: &quot;fixed_index&quot;, &quot;type&quot;: &quot;STR&quot;, &quot;unit&quot;: &quot;&quot;}, {&quot;domain&quot;: &quot;abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df&quot;, &quot;feKey&quot;: &quot;Name&quot;, &quot;index_name&quot;: &quot;Name&quot;, &quot;key&quot;: &quot;Name&quot;, &quot;label&quot;: &quot;name&quot;, &quot;origin_index&quot;: &quot;stock name&quot;, &quot;source&quot;: &quot;fixed_index&quot;, &quot;type&quot;: &quot;STR&quot;, &quot;unit&quot;: &quot;&quot;}, {&quot;feKey&quot;: &quot;Date&quot;, &quot;index_name&quot;: &quot;Date&quot;, &quot;key&quot;: &quot;Date&quot;, &quot;label&quot;: &quot;date&quot;, &quot;origin_index&quot;: &quot;Date&quot;, &quot;type&quot;: &quot;DATE&quot;}, {&quot;domain&quot;: &quot;abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df&quot;, &quot;feKey&quot;: &quot;Closing Price&quot;, &quot;index_name&quot;: &quot;Closing Price&quot;, &quot;key&quot;: &quot;Closing Price&quot;, &quot;label&quot;: &quot;NoIndent&quot;, &quot;source&quot;: &quot;&quot;, &quot;timestamp&quot;: &quot;&quot;, &quot;type&quot;: &quot;DOUBLE&quot;, &quot;unit&quot;: &quot;USD&quot;}, {&quot;index_name&quot;: &quot;market_code&quot;, &quot;key&quot;: &quot;market_code&quot;, &quot;type&quot;: &quot;STR&quot;}], &quot;condition&quot;: &quot;[{\&quot;sonSize\&quot;:2,\&quot;opName\&quot;:\&quot;and\&quot;,\&quot;relatedSize\&quot;:0},{\&quot;sonSize\&quot;:0,\&quot;indexName\&quot;:\&quot;\u56fd\u9645\u7f8e\u80a1@stock code\&quot;,\&quot;indexProperties\&quot;:[\&quot;EQUAL NTR.N\&quot;],\&quot;indexPropertiesMap\&quot;:{\&quot;EQUAL\&quot;:\&quot;NTR.N\&quot;},\&quot;domain\&quot;:\&quot;abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df\&quot;,\&quot;relatedSize\&quot;:0},{\&quot;sonSize\&quot;:0,\&quot;indexName\&quot;:\&quot;\u56fd\u9645\u7f8e\u80a1@Closing Price\&quot;,\&quot;indexProperties\&quot;:[\&quot;\u8d77\u59cb\u4ea4\u6613\u65e5\u671f 20240715\&quot;,\&quot;\u622a\u6b62\u4ea4\u6613\u65e5\u671f 20250715\&quot;],\&quot;indexPropertiesMap\&quot;:{\&quot;\u8d77\u59cb\u4ea4\u6613\u65e5\u671f\&quot;:\&quot;20240715\&quot;,\&quot;\u622a\u6b62\u4ea4\u6613\u65e5\u671f\&quot;:\&quot;20250715\&quot;},\&quot;domain\&quot;:\&quot;abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df\&quot;,\&quot;relatedSize\&quot;:0}]&quot;, &quot;dataSize&quot;: 251, &quot;datas&quot;: [{&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.01, &quot;Date&quot;: &quot;20240715&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.91, &quot;Date&quot;: &quot;20240716&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.2, &quot;Date&quot;: &quot;20240717&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.8, &quot;Date&quot;: &quot;20240718&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.53, &quot;Date&quot;: &quot;20240719&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.43, &quot;Date&quot;: &quot;20240722&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.59, &quot;Date&quot;: &quot;20240723&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.45, &quot;Date&quot;: &quot;20240724&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.75, &quot;Date&quot;: &quot;20240725&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.22, &quot;Date&quot;: &quot;20240726&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.36, &quot;Date&quot;: &quot;20240729&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.75, &quot;Date&quot;: &quot;20240730&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.2, &quot;Date&quot;: &quot;20240731&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.89, &quot;Date&quot;: &quot;20240801&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.92, &quot;Date&quot;: &quot;20240802&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.24, &quot;Date&quot;: &quot;20240805&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.18, &quot;Date&quot;: &quot;20240806&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.08, &quot;Date&quot;: &quot;20240807&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.03, &quot;Date&quot;: &quot;20240808&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.94, &quot;Date&quot;: &quot;20240809&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.17, &quot;Date&quot;: &quot;20240812&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.5, &quot;Date&quot;: &quot;20240813&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.89, &quot;Date&quot;: &quot;20240814&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.34, &quot;Date&quot;: &quot;20240815&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.78, &quot;Date&quot;: &quot;20240816&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.34, &quot;Date&quot;: &quot;20240819&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.8, &quot;Date&quot;: &quot;20240820&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.75, &quot;Date&quot;: &quot;20240821&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.17, &quot;Date&quot;: &quot;20240822&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.24, &quot;Date&quot;: &quot;20240823&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.58, &quot;Date&quot;: &quot;20240826&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.44, &quot;Date&quot;: &quot;20240827&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.79, &quot;Date&quot;: &quot;20240828&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.26, &quot;Date&quot;: &quot;20240829&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.42, &quot;Date&quot;: &quot;20240830&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.44, &quot;Date&quot;: &quot;20240903&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.97, &quot;Date&quot;: &quot;20240904&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.51, &quot;Date&quot;: &quot;20240905&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.33, &quot;Date&quot;: &quot;20240906&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.09, &quot;Date&quot;: &quot;20240909&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.25, &quot;Date&quot;: &quot;20240910&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.66, &quot;Date&quot;: &quot;20240911&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.17, &quot;Date&quot;: &quot;20240912&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.74, &quot;Date&quot;: &quot;20240913&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.58, &quot;Date&quot;: &quot;20240916&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.9, &quot;Date&quot;: &quot;20240917&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.82, &quot;Date&quot;: &quot;20240918&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.9, &quot;Date&quot;: &quot;20240919&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.06, &quot;Date&quot;: &quot;20240920&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.48, &quot;Date&quot;: &quot;20240923&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.69, &quot;Date&quot;: &quot;20240924&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.19, &quot;Date&quot;: &quot;20240925&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.66, &quot;Date&quot;: &quot;20240926&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.25, &quot;Date&quot;: &quot;20240927&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.06, &quot;Date&quot;: &quot;20240930&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.3, &quot;Date&quot;: &quot;20241001&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.83, &quot;Date&quot;: &quot;20241002&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.94, &quot;Date&quot;: &quot;20241003&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.82, &quot;Date&quot;: &quot;20241004&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.61, &quot;Date&quot;: &quot;20241007&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.57, &quot;Date&quot;: &quot;20241008&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.03, &quot;Date&quot;: &quot;20241009&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.03, &quot;Date&quot;: &quot;20241010&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.05, &quot;Date&quot;: &quot;20241011&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.54, &quot;Date&quot;: &quot;20241014&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.9, &quot;Date&quot;: &quot;20241015&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48, &quot;Date&quot;: &quot;20241016&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.3, &quot;Date&quot;: &quot;20241017&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.68, &quot;Date&quot;: &quot;20241018&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.31, &quot;Date&quot;: &quot;20241021&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.12, &quot;Date&quot;: &quot;20241022&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.77, &quot;Date&quot;: &quot;20241023&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.8, &quot;Date&quot;: &quot;20241024&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.89, &quot;Date&quot;: &quot;20241025&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.35, &quot;Date&quot;: &quot;20241028&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.67, &quot;Date&quot;: &quot;20241029&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.96, &quot;Date&quot;: &quot;20241030&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.68, &quot;Date&quot;: &quot;20241031&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.36, &quot;Date&quot;: &quot;20241101&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.78, &quot;Date&quot;: &quot;20241104&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.63, &quot;Date&quot;: &quot;20241105&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.51, &quot;Date&quot;: &quot;20241106&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.94, &quot;Date&quot;: &quot;20241107&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.32, &quot;Date&quot;: &quot;20241108&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.83, &quot;Date&quot;: &quot;20241111&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.99, &quot;Date&quot;: &quot;20241112&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.81, &quot;Date&quot;: &quot;20241113&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.37, &quot;Date&quot;: &quot;20241114&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.19, &quot;Date&quot;: &quot;20241115&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.6, &quot;Date&quot;: &quot;20241118&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.56, &quot;Date&quot;: &quot;20241119&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.89, &quot;Date&quot;: &quot;20241120&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.87, &quot;Date&quot;: &quot;20241121&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.93, &quot;Date&quot;: &quot;20241122&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.8, &quot;Date&quot;: &quot;20241125&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.9, &quot;Date&quot;: &quot;20241126&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.09, &quot;Date&quot;: &quot;20241127&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.66, &quot;Date&quot;: &quot;20241129&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.77, &quot;Date&quot;: &quot;20241202&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.78, &quot;Date&quot;: &quot;20241203&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.05, &quot;Date&quot;: &quot;20241204&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.08, &quot;Date&quot;: &quot;20241205&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.93, &quot;Date&quot;: &quot;20241206&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.78, &quot;Date&quot;: &quot;20241209&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.55, &quot;Date&quot;: &quot;20241210&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.88, &quot;Date&quot;: &quot;20241211&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.93, &quot;Date&quot;: &quot;20241212&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.18, &quot;Date&quot;: &quot;20241213&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.89, &quot;Date&quot;: &quot;20241216&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.38, &quot;Date&quot;: &quot;20241217&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.92, &quot;Date&quot;: &quot;20241218&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.04, &quot;Date&quot;: &quot;20241219&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.58, &quot;Date&quot;: &quot;20241220&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.47, &quot;Date&quot;: &quot;20241223&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.5, &quot;Date&quot;: &quot;20241224&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.42, &quot;Date&quot;: &quot;20241226&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.31, &quot;Date&quot;: &quot;20241227&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.18, &quot;Date&quot;: &quot;20241230&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 44.75, &quot;Date&quot;: &quot;20241231&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 45.28, &quot;Date&quot;: &quot;20250102&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.83, &quot;Date&quot;: &quot;20250103&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.44, &quot;Date&quot;: &quot;20250106&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.24, &quot;Date&quot;: &quot;20250107&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.83, &quot;Date&quot;: &quot;20250108&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.47, &quot;Date&quot;: &quot;20250110&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.2, &quot;Date&quot;: &quot;20250113&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.69, &quot;Date&quot;: &quot;20250114&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.04, &quot;Date&quot;: &quot;20250115&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.5, &quot;Date&quot;: &quot;20250116&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.62, &quot;Date&quot;: &quot;20250117&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.29, &quot;Date&quot;: &quot;20250121&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.59, &quot;Date&quot;: &quot;20250122&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.84, &quot;Date&quot;: &quot;20250123&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.77, &quot;Date&quot;: &quot;20250124&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.54, &quot;Date&quot;: &quot;20250127&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.45, &quot;Date&quot;: &quot;20250128&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.09, &quot;Date&quot;: &quot;20250129&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.32, &quot;Date&quot;: &quot;20250130&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.63, &quot;Date&quot;: &quot;20250131&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.96, &quot;Date&quot;: &quot;20250203&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.86, &quot;Date&quot;: &quot;20250204&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.75, &quot;Date&quot;: &quot;20250205&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.5, &quot;Date&quot;: &quot;20250206&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.28, &quot;Date&quot;: &quot;20250207&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.98, &quot;Date&quot;: &quot;20250210&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.75, &quot;Date&quot;: &quot;20250211&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.93, &quot;Date&quot;: &quot;20250212&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.7, &quot;Date&quot;: &quot;20250213&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.9, &quot;Date&quot;: &quot;20250214&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.66, &quot;Date&quot;: &quot;20250218&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.45, &quot;Date&quot;: &quot;20250219&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.15, &quot;Date&quot;: &quot;20250220&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.59, &quot;Date&quot;: &quot;20250221&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.2, &quot;Date&quot;: &quot;20250224&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.56, &quot;Date&quot;: &quot;20250225&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.19, &quot;Date&quot;: &quot;20250226&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.53, &quot;Date&quot;: &quot;20250227&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.36, &quot;Date&quot;: &quot;20250228&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.6, &quot;Date&quot;: &quot;20250303&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.49, &quot;Date&quot;: &quot;20250304&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.87, &quot;Date&quot;: &quot;20250305&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.14, &quot;Date&quot;: &quot;20250306&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.08, &quot;Date&quot;: &quot;20250307&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.54, &quot;Date&quot;: &quot;20250310&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.18, &quot;Date&quot;: &quot;20250311&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.76, &quot;Date&quot;: &quot;20250312&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.07, &quot;Date&quot;: &quot;20250313&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.79, &quot;Date&quot;: &quot;20250314&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.15, &quot;Date&quot;: &quot;20250317&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.07, &quot;Date&quot;: &quot;20250318&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.35, &quot;Date&quot;: &quot;20250319&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.45, &quot;Date&quot;: &quot;20250320&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.48, &quot;Date&quot;: &quot;20250321&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.53, &quot;Date&quot;: &quot;20250324&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.14, &quot;Date&quot;: &quot;20250325&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.51, &quot;Date&quot;: &quot;20250326&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.9, &quot;Date&quot;: &quot;20250327&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.1, &quot;Date&quot;: &quot;20250328&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.67, &quot;Date&quot;: &quot;20250331&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.56, &quot;Date&quot;: &quot;20250401&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 49.95, &quot;Date&quot;: &quot;20250402&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 50.71, &quot;Date&quot;: &quot;20250403&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.4, &quot;Date&quot;: &quot;20250404&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 47.53, &quot;Date&quot;: &quot;20250407&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 46.88, &quot;Date&quot;: &quot;20250408&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.41, &quot;Date&quot;: &quot;20250409&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 48.32, &quot;Date&quot;: &quot;20250410&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 51.16, &quot;Date&quot;: &quot;20250411&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.12, &quot;Date&quot;: &quot;20250414&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.22, &quot;Date&quot;: &quot;20250415&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.27, &quot;Date&quot;: &quot;20250416&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.5, &quot;Date&quot;: &quot;20250417&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 52.56, &quot;Date&quot;: &quot;20250421&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.47, &quot;Date&quot;: &quot;20250422&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.08, &quot;Date&quot;: &quot;20250423&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 53.68, &quot;Date&quot;: &quot;20250424&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 54.05, &quot;Date&quot;: &quot;20250425&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 55.57, &quot;Date&quot;: &quot;20250428&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 56.81, &quot;Date&quot;: &quot;20250429&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 57.05, &quot;Date&quot;: &quot;20250430&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 56.74, &quot;Date&quot;: &quot;20250501&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 56.83, &quot;Date&quot;: &quot;20250502&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 56.2, &quot;Date&quot;: &quot;20250505&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 56.47, &quot;Date&quot;: &quot;20250506&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 56.62, &quot;Date&quot;: &quot;20250507&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 54.75, &quot;Date&quot;: &quot;20250508&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 55.63, &quot;Date&quot;: &quot;20250509&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 56.2, &quot;Date&quot;: &quot;20250512&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.06, &quot;Date&quot;: &quot;20250513&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 56.98, &quot;Date&quot;: &quot;20250514&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 57.46, &quot;Date&quot;: &quot;20250515&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 57.9, &quot;Date&quot;: &quot;20250516&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 57.98, &quot;Date&quot;: &quot;20250519&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.68, &quot;Date&quot;: &quot;20250520&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.68, &quot;Date&quot;: &quot;20250521&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.89, &quot;Date&quot;: &quot;20250522&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.67, &quot;Date&quot;: &quot;20250523&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.8, &quot;Date&quot;: &quot;20250527&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.56, &quot;Date&quot;: &quot;20250528&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.78, &quot;Date&quot;: &quot;20250529&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.03, &quot;Date&quot;: &quot;20250530&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.22, &quot;Date&quot;: &quot;20250602&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.75, &quot;Date&quot;: &quot;20250603&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.3, &quot;Date&quot;: &quot;20250604&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.29, &quot;Date&quot;: &quot;20250605&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.75, &quot;Date&quot;: &quot;20250606&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.46, &quot;Date&quot;: &quot;20250609&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.84, &quot;Date&quot;: &quot;20250610&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.23, &quot;Date&quot;: &quot;20250611&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.44, &quot;Date&quot;: &quot;20250612&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 62.89, &quot;Date&quot;: &quot;20250613&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 62.84, &quot;Date&quot;: &quot;20250616&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 61.97, &quot;Date&quot;: &quot;20250617&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 62.34, &quot;Date&quot;: &quot;20250618&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.94, &quot;Date&quot;: &quot;20250620&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.33, &quot;Date&quot;: &quot;20250623&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.42, &quot;Date&quot;: &quot;20250624&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.64, &quot;Date&quot;: &quot;20250625&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.05, &quot;Date&quot;: &quot;20250626&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.12, &quot;Date&quot;: &quot;20250627&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.24, &quot;Date&quot;: &quot;20250630&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 58.52, &quot;Date&quot;: &quot;20250701&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 59.99, &quot;Date&quot;: &quot;20250702&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.14, &quot;Date&quot;: &quot;20250703&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.75, &quot;Date&quot;: &quot;20250707&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 61.37, &quot;Date&quot;: &quot;20250708&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 62.11, &quot;Date&quot;: &quot;20250709&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.8, &quot;Date&quot;: &quot;20250710&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.99, &quot;Date&quot;: &quot;20250711&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: 60.83, &quot;Date&quot;: &quot;20250714&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}, {&quot;code&quot;: &quot;NTR&quot;, &quot;Ticker&quot;: &quot;NTR.N&quot;, &quot;market_code&quot;: &quot;169&quot;, &quot;Closing Price&quot;: &quot;59.88&quot;, &quot;Date&quot;: &quot;20250715&quot;, &quot;Name&quot;: &quot;Nutrien&quot;}], &quot;meta&quot;: {&quot;extra&quot;: {}}, &quot;row_count&quot;: 1, &quot;status_code&quot;: 0, &quot;status_msg&quot;: &quot;ok&quot;}, &quot;data_config&quot;: {&quot;data_ext_params&quot;: {&quot;merge_repeat&quot;: false, &quot;expand_index&quot;: false, &quot;data_add&quot;: 0, &quot;add_index&quot;: 0}, &quot;query_type&quot;: &quot;intusstock&quot;}, &quot;kline&quot;: true, &quot;renderBy&quot;: &quot;rule&quot;, &quot;show_type&quot;: &quot;jgyKline3&quot;, &quot;support_refresh&quot;: false, &quot;unique_key&quot;: &quot;d8c6a4408af8081c&quot;, &quot;uuid&quot;: &quot;49d76e9bb3476cb&quot;, &quot;title_config&quot;: {&quot;config&quot;: {&quot;display&quot;: true, &quot;display2&quot;: false, &quot;txt_style&quot;: 0, &quot;url&quot;: &quot;&quot;}, &quot;data&quot;: {&quot;h1&quot;: &quot;NTR Trend&quot;, &quot;h2&quot;: &quot;&quot;}, &quot;show_type&quot;: &quot;title1&quot;}}], &quot;global&quot;: {&quot;query_type&quot;: &quot;intusstock&quot;}, &quot;page&quot;: {&quot;layout&quot;: {&quot;layout_data&quot;: &quot;[{\&quot;children\&quot;: [{\&quot;uuid\&quot;: \&quot;49d76e9bb3476cb\&quot;, \&quot;children\&quot;: [], \&quot;showType\&quot;: \&quot;\&quot;}], \&quot;showType\&quot;: \&quot;container2\&quot;, \&quot;uuid\&quot;: \&quot;b58e4b44-d013-4763-9d76-faf8877f86d2\&quot;}]&quot;}, &quot;render_for&quot;: &quot;aigc&quot;}, &quot;query_condition&quot;: {&quot;model_condition&quot;: null, &quot;uuids&quot;: [&quot;b58e4b44-d013-4763-9d76-faf8877f86d2&quot;, &quot;49d76e9bb3476cb&quot;], &quot;domain&quot;: &quot;intusstock&quot;, &quot;query&quot;: null}, &quot;model_condition&quot;: null, &quot;model&quot;: null, &quot;data_config&quot;: {&quot;data_ext_params&quot;: {&quot;merge_repeat&quot;: false, &quot;expand_index&quot;: false, &quot;data_add&quot;: 0, &quot;add_index&quot;: 0}, &quot;query_type&quot;: &quot;intusstock&quot;}, &quot;answer_list&quot;: null, &quot;title&quot;: null}"></visualization>

Summary:
• NTRNUSDT closed at $0.1052 after a sharp $0.1066-to-$0.1015 drop, with total volume exceeding 3.1M units.
• A bearish engulfing candle formed during the $0.1028 low, signaling short-term selling pressure.
• Resistance at $0.106 held after two failed breakouts, while support at $0.102 appears intact.
• RSI dipped into oversold territory (28) during the low, suggesting potential short-term rebounds.

NTRNUSDT (Neutron) closed at $0.1052 as of 12:00 ET today, down from its 12:00 ET yesterday open of $0.1059. The price reached a 24-hour high of $0.1066 and low of $0.1015, with total traded volume exceeding 3.1 million units and total turnover at $64,963 (assuming "amount" denotes USD value).

Key Technical Analysis

Structure & Formations

The sharp $0.1066-to-$0.1015 drop on July 15 formed a bearish engulfing candle at the $0.1028 low, signaling potential short-term exhaustion. However, the price rebounded to $0.1052, testing resistance at $0.106 twice without breaking it. Support at $0.102 remains key, with a break below risking a deeper decline to $0.10.

Moving Averages

The 20-period MA ($0.1035) and 50-period MA ($0.1042) are closely aligned, suggesting a consolidation phase. On the daily chart, the 200-period MA holds at $0.104, acting as a mid-term floor.

MACD & RSI

MACD dipped below its signal line, confirming bearish momentum. RSI briefly hit 28 (oversold) during the low but rebounded to 45, indicating neutral short-term sentiment.

Bollinger Bands

Price hugged the lower band ($0.102) during the low, suggesting a potential rebound toward the mid-band ($0.104). Volatility remains elevated, with bands widening after the drop.

Volume & Turnover

Volume spiked to 945,591 units during the $0.1015 low, confirming the bearish move. Subsequent trading saw lower volume, hinting at exhaustion or a shift to sideways consolidation.

Fibonacci Retracements

A 38.2% retracement from $0.1066 to $0.1015 lies at $0.1049, acting as near-term resistance. The 61.8% level at $0.1041 offers support if the decline resumes.

Outlook & Risk

NTRNUSDT may consolidate between $0.102 and $0.106 over the next 24 hours, with a potential rebound toward $0.1049. However, sustained closes below $0.102 could trigger a deeper drop toward $0.10. Traders should monitor volume and RSI for confirmation of trend shifts. As always, volatility in crypto markets carries elevated risk of rapid reversals.