Neutron (NTRNUSDT) 24-Hour Market Overview
<visualization data="{"components": [{"show_type": "container2", "uuid": "b58e4b44-d013-4763-9d76-faf8877f86d2"}, {"category": "generic", "chart_type": "", "config": {"image": "https://lh-prod-mid-pub-newsf10.s3.amazonaws.com/logo/NTR.png", "score": 300, "show_type": "kline3", "variety": "stock", "scoreRuleNames": "", "tradeStatus": "trading", "codeName": "Name", "marketTag": "NYSE", "show_type_id": 1010, "tradeClass": "post_market", "title": "K\u7ebf\u56feV2", "showBottom": true, "title_config": {"config": {"display": true, "display2": false, "txt_style": 0, "url": ""}, "data": {"h1": "NTR Trend", "h2": ""}, "show_type": "title1"}}, "data": {"chunks_info": "[]", "code_count": 1, "columns": [{"index_name": "code", "key": "code", "label": "hq_code", "source": "fixed_index", "type": "STR"}, {"domain": "abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df", "feKey": "Ticker", "index_name": "Ticker", "key": "Ticker", "label": "code", "origin_index": "stock code", "source": "fixed_index", "type": "STR", "unit": ""}, {"domain": "abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df", "feKey": "Name", "index_name": "Name", "key": "Name", "label": "name", "origin_index": "stock name", "source": "fixed_index", "type": "STR", "unit": ""}, {"feKey": "Date", "index_name": "Date", "key": "Date", "label": "date", "origin_index": "Date", "type": "DATE"}, {"domain": "abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df", "feKey": "Closing Price", "index_name": "Closing Price", "key": "Closing Price", "label": "NoIndent", "source": "", "timestamp": "", "type": "DOUBLE", "unit": "USD"}, {"index_name": "market_code", "key": "market_code", "type": "STR"}], "condition": "[{\"sonSize\":2,\"opName\":\"and\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"\u56fd\u9645\u7f8e\u80a1@stock code\",\"indexProperties\":[\"EQUAL NTR.N\"],\"indexPropertiesMap\":{\"EQUAL\":\"NTR.N\"},\"domain\":\"abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df\",\"relatedSize\":0},{\"sonSize\":0,\"indexName\":\"\u56fd\u9645\u7f8e\u80a1@Closing Price\",\"indexProperties\":[\"\u8d77\u59cb\u4ea4\u6613\u65e5\u671f 20240715\",\"\u622a\u6b62\u4ea4\u6613\u65e5\u671f 20250715\"],\"indexPropertiesMap\":{\"\u8d77\u59cb\u4ea4\u6613\u65e5\u671f\":\"20240715\",\"\u622a\u6b62\u4ea4\u6613\u65e5\u671f\":\"20250715\"},\"domain\":\"abs_\u56fd\u9645\u7f8e\u80a1\u9886\u57df\",\"relatedSize\":0}]", "dataSize": 251, "datas": [{"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.01, "Date": "20240715", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.91, "Date": "20240716", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.2, "Date": "20240717", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.8, "Date": "20240718", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.53, "Date": "20240719", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.43, "Date": "20240722", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.59, "Date": "20240723", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.45, "Date": "20240724", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.75, "Date": "20240725", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.22, "Date": "20240726", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.36, "Date": "20240729", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.75, "Date": "20240730", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.2, "Date": "20240731", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.89, "Date": "20240801", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.92, "Date": "20240802", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.24, "Date": "20240805", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.18, "Date": "20240806", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.08, "Date": "20240807", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.03, "Date": "20240808", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.94, "Date": "20240809", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.17, "Date": "20240812", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.5, "Date": "20240813", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.89, "Date": "20240814", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.34, "Date": "20240815", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.78, "Date": "20240816", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.34, "Date": "20240819", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.8, "Date": "20240820", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.75, "Date": "20240821", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.17, "Date": "20240822", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.24, "Date": "20240823", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.58, "Date": "20240826", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.44, "Date": "20240827", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.79, "Date": "20240828", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.26, "Date": "20240829", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.42, "Date": "20240830", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.44, "Date": "20240903", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.97, "Date": "20240904", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.51, "Date": "20240905", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.33, "Date": "20240906", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.09, "Date": "20240909", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.25, "Date": "20240910", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.66, "Date": "20240911", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.17, "Date": "20240912", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.74, "Date": "20240913", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.58, "Date": "20240916", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.9, "Date": "20240917", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.82, "Date": "20240918", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.9, "Date": "20240919", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.06, "Date": "20240920", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.48, "Date": "20240923", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.69, "Date": "20240924", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.19, "Date": "20240925", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.66, "Date": "20240926", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.25, "Date": "20240927", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.06, "Date": "20240930", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.3, "Date": "20241001", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.83, "Date": "20241002", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.94, "Date": "20241003", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.82, "Date": "20241004", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.61, "Date": "20241007", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.57, "Date": "20241008", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.03, "Date": "20241009", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.03, "Date": "20241010", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.05, "Date": "20241011", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.54, "Date": "20241014", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.9, "Date": "20241015", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48, "Date": "20241016", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.3, "Date": "20241017", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.68, "Date": "20241018", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.31, "Date": "20241021", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.12, "Date": "20241022", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.77, "Date": "20241023", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.8, "Date": "20241024", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.89, "Date": "20241025", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.35, "Date": "20241028", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.67, "Date": "20241029", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.96, "Date": "20241030", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.68, "Date": "20241031", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.36, "Date": "20241101", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.78, "Date": "20241104", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.63, "Date": "20241105", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.51, "Date": "20241106", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.94, "Date": "20241107", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.32, "Date": "20241108", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.83, "Date": "20241111", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.99, "Date": "20241112", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.81, "Date": "20241113", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.37, "Date": "20241114", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.19, "Date": "20241115", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.6, "Date": "20241118", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.56, "Date": "20241119", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.89, "Date": "20241120", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.87, "Date": "20241121", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.93, "Date": "20241122", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.8, "Date": "20241125", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.9, "Date": "20241126", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.09, "Date": "20241127", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.66, "Date": "20241129", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.77, "Date": "20241202", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.78, "Date": "20241203", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.05, "Date": "20241204", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.08, "Date": "20241205", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.93, "Date": "20241206", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.78, "Date": "20241209", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.55, "Date": "20241210", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.88, "Date": "20241211", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.93, "Date": "20241212", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.18, "Date": "20241213", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.89, "Date": "20241216", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.38, "Date": "20241217", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.92, "Date": "20241218", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.04, "Date": "20241219", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.58, "Date": "20241220", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.47, "Date": "20241223", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.5, "Date": "20241224", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.42, "Date": "20241226", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.31, "Date": "20241227", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.18, "Date": "20241230", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 44.75, "Date": "20241231", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 45.28, "Date": "20250102", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.83, "Date": "20250103", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.44, "Date": "20250106", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.24, "Date": "20250107", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.83, "Date": "20250108", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.47, "Date": "20250110", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.2, "Date": "20250113", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.69, "Date": "20250114", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.04, "Date": "20250115", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.5, "Date": "20250116", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.62, "Date": "20250117", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.29, "Date": "20250121", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.59, "Date": "20250122", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.84, "Date": "20250123", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.77, "Date": "20250124", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.54, "Date": "20250127", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.45, "Date": "20250128", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.09, "Date": "20250129", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.32, "Date": "20250130", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.63, "Date": "20250131", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.96, "Date": "20250203", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.86, "Date": "20250204", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.75, "Date": "20250205", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.5, "Date": "20250206", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.28, "Date": "20250207", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.98, "Date": "20250210", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.75, "Date": "20250211", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.93, "Date": "20250212", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.7, "Date": "20250213", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.9, "Date": "20250214", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.66, "Date": "20250218", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.45, "Date": "20250219", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.15, "Date": "20250220", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.59, "Date": "20250221", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.2, "Date": "20250224", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.56, "Date": "20250225", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.19, "Date": "20250226", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.53, "Date": "20250227", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.36, "Date": "20250228", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.6, "Date": "20250303", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.49, "Date": "20250304", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.87, "Date": "20250305", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.14, "Date": "20250306", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.08, "Date": "20250307", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.54, "Date": "20250310", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.18, "Date": "20250311", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.76, "Date": "20250312", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.07, "Date": "20250313", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.79, "Date": "20250314", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.15, "Date": "20250317", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.07, "Date": "20250318", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.35, "Date": "20250319", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.45, "Date": "20250320", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.48, "Date": "20250321", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.53, "Date": "20250324", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.14, "Date": "20250325", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.51, "Date": "20250326", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.9, "Date": "20250327", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.1, "Date": "20250328", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.67, "Date": "20250331", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.56, "Date": "20250401", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 49.95, "Date": "20250402", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 50.71, "Date": "20250403", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.4, "Date": "20250404", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 47.53, "Date": "20250407", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 46.88, "Date": "20250408", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.41, "Date": "20250409", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 48.32, "Date": "20250410", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 51.16, "Date": "20250411", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.12, "Date": "20250414", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.22, "Date": "20250415", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.27, "Date": "20250416", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.5, "Date": "20250417", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 52.56, "Date": "20250421", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.47, "Date": "20250422", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.08, "Date": "20250423", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 53.68, "Date": "20250424", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 54.05, "Date": "20250425", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 55.57, "Date": "20250428", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 56.81, "Date": "20250429", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 57.05, "Date": "20250430", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 56.74, "Date": "20250501", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 56.83, "Date": "20250502", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 56.2, "Date": "20250505", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 56.47, "Date": "20250506", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 56.62, "Date": "20250507", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 54.75, "Date": "20250508", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 55.63, "Date": "20250509", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 56.2, "Date": "20250512", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.06, "Date": "20250513", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 56.98, "Date": "20250514", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 57.46, "Date": "20250515", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 57.9, "Date": "20250516", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 57.98, "Date": "20250519", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.68, "Date": "20250520", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.68, "Date": "20250521", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.89, "Date": "20250522", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.67, "Date": "20250523", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.8, "Date": "20250527", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.56, "Date": "20250528", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.78, "Date": "20250529", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.03, "Date": "20250530", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.22, "Date": "20250602", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.75, "Date": "20250603", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.3, "Date": "20250604", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.29, "Date": "20250605", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.75, "Date": "20250606", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.46, "Date": "20250609", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.84, "Date": "20250610", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.23, "Date": "20250611", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.44, "Date": "20250612", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 62.89, "Date": "20250613", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 62.84, "Date": "20250616", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 61.97, "Date": "20250617", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 62.34, "Date": "20250618", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.94, "Date": "20250620", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.33, "Date": "20250623", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.42, "Date": "20250624", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.64, "Date": "20250625", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.05, "Date": "20250626", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.12, "Date": "20250627", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.24, "Date": "20250630", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 58.52, "Date": "20250701", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 59.99, "Date": "20250702", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.14, "Date": "20250703", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.75, "Date": "20250707", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 61.37, "Date": "20250708", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 62.11, "Date": "20250709", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.8, "Date": "20250710", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.99, "Date": "20250711", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": 60.83, "Date": "20250714", "Name": "Nutrien"}, {"code": "NTR", "Ticker": "NTR.N", "market_code": "169", "Closing Price": "59.88", "Date": "20250715", "Name": "Nutrien"}], "meta": {"extra": {}}, "row_count": 1, "status_code": 0, "status_msg": "ok"}, "data_config": {"data_ext_params": {"merge_repeat": false, "expand_index": false, "data_add": 0, "add_index": 0}, "query_type": "intusstock"}, "kline": true, "renderBy": "rule", "show_type": "jgyKline3", "support_refresh": false, "unique_key": "d8c6a4408af8081c", "uuid": "49d76e9bb3476cb", "title_config": {"config": {"display": true, "display2": false, "txt_style": 0, "url": ""}, "data": {"h1": "NTR Trend", "h2": ""}, "show_type": "title1"}}], "global": {"query_type": "intusstock"}, "page": {"layout": {"layout_data": "[{\"children\": [{\"uuid\": \"49d76e9bb3476cb\", \"children\": [], \"showType\": \"\"}], \"showType\": \"container2\", \"uuid\": \"b58e4b44-d013-4763-9d76-faf8877f86d2\"}]"}, "render_for": "aigc"}, "query_condition": {"model_condition": null, "uuids": ["b58e4b44-d013-4763-9d76-faf8877f86d2", "49d76e9bb3476cb"], "domain": "intusstock", "query": null}, "model_condition": null, "model": null, "data_config": {"data_ext_params": {"merge_repeat": false, "expand_index": false, "data_add": 0, "add_index": 0}, "query_type": "intusstock"}, "answer_list": null, "title": null}"></visualization>
Summary:
• NTRNUSDT closed at $0.1052 after a sharp $0.1066-to-$0.1015 drop, with total volume exceeding 3.1M units.
• A bearish engulfing candle formed during the $0.1028 low, signaling short-term selling pressure.
• Resistance at $0.106 held after two failed breakouts, while support at $0.102 appears intact.
• RSI dipped into oversold territory (28) during the low, suggesting potential short-term rebounds.
NTRNUSDT (Neutron) closed at $0.1052 as of 12:00 ET today, down from its 12:00 ET yesterday open of $0.1059. The price reached a 24-hour high of $0.1066 and low of $0.1015, with total traded volume exceeding 3.1 million units and total turnover at $64,963 (assuming "amount" denotes USD value).
Key Technical Analysis
Structure & Formations
The sharp $0.1066-to-$0.1015 drop on July 15 formed a bearish engulfing candle at the $0.1028 low, signaling potential short-term exhaustion. However, the price rebounded to $0.1052, testing resistance at $0.106 twice without breaking it. Support at $0.102 remains key, with a break below risking a deeper decline to $0.10.
Moving Averages
The 20-period MA ($0.1035) and 50-period MA ($0.1042) are closely aligned, suggesting a consolidation phase. On the daily chart, the 200-period MA holds at $0.104, acting as a mid-term floor.
MACD & RSI
MACD dipped below its signal line, confirming bearish momentum. RSI briefly hit 28 (oversold) during the low but rebounded to 45, indicating neutral short-term sentiment.
Bollinger Bands
Price hugged the lower band ($0.102) during the low, suggesting a potential rebound toward the mid-band ($0.104). Volatility remains elevated, with bands widening after the drop.
Volume & Turnover
Volume spiked to 945,591 units during the $0.1015 low, confirming the bearish move. Subsequent trading saw lower volume, hinting at exhaustion or a shift to sideways consolidation.
Fibonacci Retracements
A 38.2% retracement from $0.1066 to $0.1015 lies at $0.1049, acting as near-term resistance. The 61.8% level at $0.1041 offers support if the decline resumes.
Outlook & Risk
NTRNUSDT may consolidate between $0.102 and $0.106 over the next 24 hours, with a potential rebound toward $0.1049. However, sustained closes below $0.102 could trigger a deeper drop toward $0.10. Traders should monitor volume and RSI for confirmation of trend shifts. As always, volatility in crypto markets carries elevated risk of rapid reversals.
Decoding market patterns and unlocking profitable trading strategies in the crypto space
Latest Articles
Stay ahead of the market.
Get curated U.S. market news, insights and key dates delivered to your inbox.
Comments
No comments yet