 B BMAX REX Bitcoin Corporate Treasury Convertible Bond ETF | 10.67M | 29.81 | -0.30% | 117.38K | -0.09 | 3.96K | 1.10% | 0.00% | +12.45% | 1.14% | 1 | 31.31 | 22.52 | -- | -- | +12.45% | NaN |
 C COIG Leverage Shares 2X Long COIN Daily ETF | 3.52M | 47.03 | +0.84% | 484.07K | 0.39 | 10.44K | 13.76% | 0.00% | +193.94% | 0.75% | 2 | 54.3 | 9.35 | -- | -- | +193.94% | NaN |
 C CSNR Cohen & Steers Natural Resources Active ETF | 36.62M | 27.1123 | -0.24% | 47.92K | -0.0644 | 1.77K | 0.13% | 1.59% | +8.19% | 0.50% | 1 | 27.26 | 21.315 | -- | -- | +8.19% | NaN |
 C CSPF Cohen & Steers Preferred and Income Opportunities Active ETF | 43.29M | 25.5601 | -0.78% | 893.80K | -0.1999 | 35.05K | 2.06% | 2.07% | +1.47% | 0.59% | 1 | 26.4 | 24.15 | -- | -- | +1.47% | NaN |
 C CSRE Cohen & Steers Real Estate Active ETF | 46.71M | 26.06 | +0.44% | 739.52K | 0.115 | 28.32K | 1.58% | 1.18% | +2.56% | 0.70% | 1 | 27.34 | 22.22 | -- | -- | +2.56% | NaN |
 G GRIN VictoryShares International Free Cash Flow Growth ETF | 11.41M | 25.4778 | +0.22% | 5.96K | 0.055 | 234.00 | 0.05% | 0.00% | +0.39% | 0.56% | 1 | 25.8033 | 13.78 | -- | -- | +0.39% | NaN |
 H HECA Hedgeye Capital Allocation ETF | 251.86K | 25.1974 | +0.33% | 815.83K | 0.083 | 32.38K | 323.92% | 0.00% | +0.59% | 1.02% | 1 | 25.23 | 24.98 | -- | -- | +0.59% | NaN |
 H HOOW Roundhill HOOD WeeklyPay ETF | 5.17M | 64.65 | -4.22% | 5.65M | -2.8481 | 87.67K | 109.33% | 1.42% | +22.21% | 0.99% | 1.2 | 69.709 | 50 | -- | -- | +22.21% | NaN |
 M MID American Century Mid Cap Growth Impact ETF | 88.20M | 66.5106 | +0.93% | 179.28K | 0.6106 | 2.70K | 0.20% | 0.19% | +9.37% | 0.45% | 1 | 66.668 | 47.48 | -- | -- | +9.37% | NaN |
 S SPUT Innovator Equity Premium Income - Daily PutWrite ETF | 7.84M | 26.175 | +0.50% | 10.67K | 0.13 | 408.00 | 0.14% | 1.93% | +3.23% | 0.79% | 1 | 26.19 | 22.74 | -- | -- | +3.23% | NaN |
 B BNDY Horizon Core Bond ETF | -- | 24.9199 | -0.12% | 9.99K | -0.0301 | 401.00 | 2.00% | 0.00% | -0.12% | 0.65% | 1 | 24.95 | 24.89 | -- | -- | -0.12% | NaN |
 C CTWO Cotwo Advisors Physical European Carbon Allowance Trust | -- | 16.855 | +0.93% | 67.21 | 0.155 | 4.000 | -- | 0.00% | -0.27% | 0.79% | 1 | 17.8525 | 15.76 | -- | -- | -0.27% | NaN |
 F FLXN Horizon Flexible Income ETF | -- | 25.0799 | 0.00% | 50.20 | 0 | 2.000 | 0.01% | 0.00% | 0.00% | 0.80% | 1 | 25.0799 | 25.0799 | -- | -- | 0.00% | NaN |
 S SPY SPDR S&P 500 ETF Trust | 640.42B | 625.34 | +0.79% | 31.90B | 4.89 | 51.07M | 4.98% | 1.15% | +6.10% | 0.09% | 1 | 626.28 | 481.8 | -3.94B | -- | +6.10% | NaN |
 L LQD iShares iBoxx USD Investment Grade Corporate Bond ETF | 29.77B | 109.06 | -0.24% | 1.89B | -0.26 | 17.34M | 6.36% | 4.79% | +1.81% | 0.14% | 1 | 114.07 | 103.45 | -535.15M | -- | +1.81% | NaN |
 T TLT iShares 20+ Year Treasury Bond ETF | 47.31B | 86.97 | -0.70% | 2.33B | -0.61 | 26.73M | 4.92% | 3.65% | -0.95% | 0.15% | 1 | 101.64 | 83.295 | -507.62M | -- | -0.95% | NaN |
 F FXR First Trust Industrials/Producer Durables AlphaDEX Fund | 1.86B | 76.79 | +0.44% | 4.01M | 0.34 | 52.26K | 0.22% | 0.69% | +1.84% | 0.60% | 1 | 83.71 | 60.015 | -385.89M | -- | +1.84% | NaN |
 F FXO First Trust Financials AlphaDEX Fund | 2.19B | 57.19 | +0.86% | 2.20M | 0.49 | 38.39K | 0.10% | 1.94% | +4.69% | 0.61% | 1 | 59.36 | 44.37 | -328.78M | -- | +4.69% | NaN |
 S SOXL Direxion Daily Semiconductor Bull 3X Shares | 14.49B | 26.43 | +1.46% | 1.66B | 0.38 | 62.70M | 11.45% | 1.02% | -6.04% | 0.75% | 3 | 70.08 | 7.225 | -211.67M | -- | -6.04% | NaN |
 H HYG iShares iBoxx $ High Yield Corporate Bond ETF | 17.48B | 80.37 | +0.06% | 1.59B | 0.05 | 19.75M | 9.08% | 5.75% | +1.89% | 0.49% | 1 | 80.67 | 75.08 | -176.29M | -- | +1.89% | NaN |
 T TQQQ ProShares UltraPro QQQ | 27.71B | 84.81 | +2.80% | 3.52B | 2.31 | 41.74M | 12.71% | 1.09% | +5.30% | 0.84% | 3 | 93.7892 | 35 | -173.41M | -- | +5.30% | NaN |
 U UPRO ProShares UltraPro S&P500 | 4.62B | 94.6 | +2.30% | 673.58M | 2.13 | 7.13M | 14.57% | 0.94% | +5.03% | 0.91% | 3 | 100.06 | 45.88 | -161.88M | -- | +5.03% | NaN |
 I IWS iShares Russell Mid-Cap Value ETF | 13.56B | 134.95 | +0.30% | 19.29M | 0.41 | 142.88K | 0.14% | 1.56% | +3.70% | 0.23% | 1 | 140.95 | 108.85 | -161.44M | -- | +3.70% | NaN |
 V VNQ Vanguard Real Estate ETF | 33.88B | 90.02 | +0.11% | 212.73M | 0.1 | 2.36M | 0.63% | 3.85% | +1.04% | 0.13% | 1 | 99.58 | 76.92 | -159.64M | -- | +1.04% | NaN |
 X | 326.62M | 80.63 | +0.57% | 330.87M | 0.46 | 4.11M | 101.30% | 1.33% | +0.65% | 0.35% | 1 | 84.84 | 61.33 | -150.33M | -- | +0.65% | NaN |
 F FXU First Trust Utilities AlphaDEX Fund | 1.66B | 42.45 | +0.74% | 5.98M | 0.31 | 141.05K | 0.36% | 2.20% | +11.33% | 0.63% | 1 | 43.44 | 32.85 | -141.02M | -- | +11.33% | NaN |
 I IYR iShares U.S. Real Estate ETF | 3.78B | 95.8 | +0.09% | 274.48M | 0.09 | 2.86M | 7.26% | 2.47% | +2.79% | 0.39% | 1 | 104.04 | 81.53 | -124.34M | -- | +2.79% | NaN |
 S SHY iShares 1-3 Year Treasury Bond ETF | 23.58B | 82.41 | -0.11% | 229.23M | -0.09 | 2.78M | 0.97% | 4.29% | +0.51% | 0.15% | 1 | 83.3 | 81.59 | -123.74M | -- | +0.51% | NaN |
 G GBTC Grayscale Bitcoin Trust ETF | 20.24B | 86.07 | -0.42% | 124.40M | -0.36 | 1.44M | 0.61% | 0.00% | +12.60% | 1.50% | 1 | 88.355 | 39.56 | -119.51M | -- | +12.60% | NaN |
 V | 42.86B | 288.6 | +0.82% | 37.18M | 2.34 | 128.91K | 0.09% | 1.17% | +6.45% | 0.04% | 1 | 288.93 | 221.405 | -106.82M | -- | +6.45% | NaN |
 F FDN First Trust Dow Jones Internet Index Fund | 7.21B | 269.02 | +1.18% | 187.84M | 3.13 | 698.37K | 2.61% | 0.00% | +9.76% | 0.49% | 1 | 270 | 177.2 | -106.38M | -- | +9.76% | NaN |
 V VCSH Vanguard Short-Term Corporate Bond ETF | 34.10B | 79.1 | -0.08% | 265.00M | -0.06 | 3.35M | 0.78% | 4.19% | +1.38% | 0.03% | 1 | 79.54 | 77.3882 | -102.89M | -- | +1.38% | NaN |
 C COWZ Pacer US Cash Cows 100 ETF | 21.07B | 56.63 | +0.16% | 107.00M | 0.09 | 1.89M | 0.51% | 1.55% | -0.46% | 0.49% | 1 | 61.92 | 46.64 | -93.31M | -- | -0.46% | NaN |
 V VTI Vanguard Total Stock Market ETF | 507.08B | 308.03 | +0.82% | 688.92M | 2.52 | 2.24M | 0.14% | 1.21% | +5.69% | 0.03% | 1 | 308.4 | 236.42 | -91.22M | -- | +5.69% | NaN |
 S SPSB SPDR Portfolio Short Term Corporate Bond ETF | 8.16B | 30.04 | -0.07% | 22.24M | -0.02 | 740.24K | 0.27% | 5.58% | +0.54% | 0.04% | 1 | 30.31 | 29.69 | -90.18M | -- | +0.54% | NaN |
 T | 13.75B | 109.36 | -0.17% | 194.23M | -0.19 | 1.78M | 1.41% | 2.46% | +2.42% | 0.18% | 1 | 111.505 | 106.04 | -87.59M | -- | +2.42% | NaN |
 Q QUAL iShares MSCI USA Quality Factor ETF | 53.54B | 184.97 | +0.56% | 113.82M | 1.035 | 615.42K | 0.21% | 0.71% | +3.33% | 0.15% | 1 | 187.26 | 148.3401 | -82.78M | -- | +3.33% | NaN |
 X XLE Energy Select Sector SPDR Fund | 27.69B | 87.03 | +0.12% | 969.42M | 0.1 | 11.13M | 3.50% | 4.13% | +0.78% | 0.08% | 1 | 97.92 | 74.49 | -80.56M | -- | +0.78% | NaN |
 S SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF | 10.02B | 33.41 | -0.15% | 81.76M | -0.05 | 2.45M | 0.82% | 4.43% | +1.80% | 0.04% | 1 | 33.8599 | 32.3796 | -80.25M | -- | +1.80% | NaN |
 V | 177.20B | 441.98 | +1.08% | 280.25M | 4.72 | 635.17K | 0.16% | 0.45% | +7.05% | 0.04% | 1 | 442.41 | 316.1442 | -76.73M | -- | +7.05% | NaN |
 X XLV Health Care Select Sector SPDR Fund | 34.60B | 135.5 | +0.10% | 986.98M | 0.14 | 7.28M | 2.85% | 1.77% | -2.00% | 0.08% | 1 | 159.64 | 127.35 | -74.15M | -- | -2.00% | NaN |
 G GLDM SPDR Gold MiniShares Trust | 15.88B | 66.04 | -0.65% | 130.06M | -0.43 | 1.97M | 0.82% | 0.00% | +25.98% | 0.10% | 1 | 68.26 | 46.57 | -72.66M | -- | +25.98% | NaN |
 G | 101.49B | 307.14 | -0.68% | 1.62B | -2.11 | 5.28M | 1.59% | 0.00% | +25.76% | 0.40% | 1 | 317.63 | 217.265 | -61.71M | -- | +25.76% | NaN |
 S SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | 530.13M | 38.6103 | -0.03% | 233.24K | -0.0097 | 6.04K | 0.04% | 1.86% | +4.78% | 0.71% | 1 | 39.84 | 35 | -59.90M | -- | +4.78% | NaN |
 M MDY SPDR S&P Midcap 400 ETF Trust | 23.21B | 582.43 | +0.53% | 227.92M | 3.09 | 391.59K | 0.98% | 1.18% | +1.75% | 0.23% | 1 | 624.125 | 458.82 | -57.91M | -- | +1.75% | NaN |
 I IJH iShares Core S&P Mid-Cap ETF | 97.58B | 63.79 | +0.58% | 268.06M | 0.37 | 4.20M | 0.27% | 1.35% | +1.74% | 0.05% | 1 | 68.33 | 50.15 | -53.90M | -- | +1.74% | NaN |
 N NUGO Nuveen Growth Opportunities ETF | 2.75B | 36.33 | +1.54% | 123.84K | 0.55 | 3.41K | 0.00% | 0.00% | +4.07% | 0.56% | 1 | 36.4 | 26.01 | -52.09M | -- | +4.07% | NaN |
 S SCHD Schwab U.S. Dividend Equity ETF | 71.27B | 27.35 | +0.15% | 241.08M | 0.04 | 8.82M | 0.34% | 3.75% | -0.44% | 0.06% | 1 | 29.72 | 23.87 | -50.54M | -- | -0.44% | NaN |
 A AGG iShares Core U.S. Aggregate Bond ETF | 128.43B | 98.47 | -0.20% | 451.40M | -0.2 | 4.58M | 0.35% | 3.83% | +1.44% | 0.03% | 1 | 102.04 | 95.735 | -49.35M | -- | +1.44% | NaN |
 V VGT Vanguard Information Technology ETF | 95.83B | 674.02 | +1.39% | 237.12M | 9.25 | 352.21K | 0.25% | 0.46% | +7.50% | 0.09% | 1 | 675.8 | 451 | -48.45M | -- | +7.50% | NaN |
