 N NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | 37.99 | -9.58% | 0.0700 | 4.37K | 166.14K | -- | -- | 37.99 | -9.58% | 4.37K | 166.14K | 159.19M | 1.79% | 0.12% |
 H HYXF iShares ESG Advanced High Yield Corporate Bond ETF | 46.75 | -6.27% | -2.360 | 8.33K | 389.88K | -- | -- | 46.75 | -6.27% | 8.33K | 389.88K | 170.42M | 6.32% | 0.35% |
 D DSI iShares ESG MSCI KLD 400 ETF | 110.81 | -5.23% | -0.5400 | 96.48K | 10.69M | -- | -- | 110.81 | -5.23% | 96.48K | 10.69M | 4.50B | 1.05% | 0.25% |
 V VIXM ProShares VIX Mid-Term Futures ETF | 17.04 | -4.64% | 0.1700 | 59.54K | 1.01M | -- | -- | 17.04 | -4.64% | 59.54K | 1.01M | 21.47M | -- | 0.85% |
 S | 18.14 | -4.52% | -1.400 | 471.06K | 8.49M | -- | -- | 18.14 | -4.52% | 471.06K | 8.49M | 41.29M | 0.02% | 1.85% |
 E ETU T-Rex 2X Long Ether Daily Target ETF | 15.95 | -4.32% | -1.000 | 101.40K | 1.60M | -- | -- | 15.95 | -4.32% | 101.40K | 1.60M | 9.07M | 0.11% | 1.25% |
 K KTEC KraneShares Hang Seng TECH Index ETF | 15.35 | -3.91% | -0.4700 | 49.01K | 756.98K | -- | -- | 15.35 | -3.91% | 49.01K | 756.98K | 43.02M | 0.23% | 0.69% |
 T TPOR Direxion Daily Transportation Bull 3X Shares | 22.43 | -3.57% | -0.2400 | 16.18K | 362.27K | -- | -- | 22.43 | -3.57% | 16.18K | 362.27K | 14.59M | 1.97% | 0.97% |
 X XXRP Teucrium 2x Long Daily XRP ETF | 28.75 | -3.44% | -2.390 | 591.28K | 17.01M | -- | -- | 28.75 | -3.44% | 591.28K | 17.01M | 111.23M | -- | 1.89% |
 G GOP Unusual Whales Subversive Republican Trading ETF | 32.05 | -3.29% | 0.0269 | 3.40K | 108.99K | -- | -- | 32.05 | -3.29% | 3.40K | 108.99K | 54.47M | 0.56% | 0.74% |
 J | 22.72 | -3.08% | -0.0200 | 4.73M | 107.36M | -- | -- | 22.72 | -3.08% | 4.73M | 107.36M | 841.96M | -- | 0.60% |
 B BITS Global X Blockchain and Bitcoin Strategy ETF | 63.95 | -3.08% | -0.7522 | 11.34K | 721.59K | -- | -- | 63.95 | -3.08% | 11.34K | 721.59K | 30.28M | 30.83% | 0.65% |
 I IONX Defiance Daily Target 2X Long IONQ ETF | 64.40 | -2.90% | -10.20 | 1.27M | 82.21M | -- | -- | 64.40 | -2.90% | 1.27M | 82.21M | 35.60M | -- | 1.31% |
 G GAMR Amplify Video Game Leaders ETF | 77.08 | -2.88% | -0.3063 | 381.00 | 29.17K | -- | -- | 77.08 | -2.88% | 381.00 | 29.17K | 38.63M | 0.49% | 0.59% |
 R RWR SPDR Dow Jones REIT ETF | 97.78 | -2.86% | -0.1100 | 108.78K | 10.62M | -- | -- | 97.78 | -2.86% | 108.78K | 10.62M | 1.93B | 3.87% | 0.25% |
 I IMCV iShares Morningstar Mid-Cap Value ETF | 74.12 | -2.86% | 0.1300 | 17.84K | 1.32M | -- | -- | 74.12 | -2.86% | 17.84K | 1.32M | 677.86M | 2.51% | 0.06% |
 G GOEX Global X Gold Explorers ETF | 44.98 | -2.82% | 0.2506 | 17.78K | 793.61K | -- | -- | 44.98 | -2.82% | 17.78K | 793.61K | 62.17M | 1.61% | 0.65% |
 E EBIZ Global X E-commerce ETF | 29.77 | -2.73% | -0.1101 | 1.31K | 38.84K | -- | -- | 29.77 | -2.73% | 1.31K | 38.84K | 70.64M | 0.22% | 0.50% |
 E EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 20.89 | -2.68% | -0.1000 | 207.81K | 4.34M | -- | -- | 20.89 | -2.68% | 207.81K | 4.34M | 1.91B | 5.45% | 0.30% |
 A AGNG Global X Aging Population ETF | 31.35 | -2.68% | 0.0300 | 2.82K | 87.96K | -- | -- | 31.35 | -2.68% | 2.82K | 87.96K | 56.79M | 0.80% | 0.50% |
 B BLKC Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF | 21.74 | -2.61% | -0.2935 | 180.00 | 3.93K | -- | -- | 21.74 | -2.61% | 180.00 | 3.93K | 3.30M | 24.26% | 0.60% |
 J JMOM JPMorgan U.S. Momentum Factor ETF | 60.87 | -2.60% | 0.1991 | 45.77K | 2.78M | -- | -- | 60.87 | -2.60% | 45.77K | 2.78M | 1.46B | 0.82% | 0.12% |
 D DRIV Global X Autonomous & Electric Vehicles ETF | 21.96 | -2.60% | -0.3500 | 22.73K | 500.34K | -- | -- | 21.96 | -2.60% | 22.73K | 500.34K | 294.46M | 2.16% | 0.68% |
 P PLTG Leverage Shares 2X Long PLTR Daily ETF | 21.12 | -2.56% | 2.810 | 104.56K | 2.10M | -- | -- | 21.12 | -2.56% | 104.56K | 2.10M | -- | -- | 0.75% |
 I INCO Columbia India Consumer ETF | 64.13 | -2.54% | -0.4500 | 16.30K | 1.04M | -- | -- | 64.13 | -2.54% | 16.30K | 1.04M | 315.59M | 2.90% | 0.75% |
 S SIXG Defiance Connective Technologies ETF | 46.04 | -2.52% | -0.4200 | 20.16K | 922.51K | -- | -- | 46.04 | -2.52% | 20.16K | 922.51K | 555.82M | 0.57% | 0.30% |
 O OWNB Bitwise Bitcoin Standard Corporations ETF | 27.44 | -2.46% | -0.7581 | 18.42K | 507.01K | -- | -- | 27.44 | -2.46% | 18.42K | 507.01K | 17.86M | -- | 0.85% |
 V VNAM Global X MSCI Vietnam ETF | 17.01 | -2.41% | 0.1539 | 9.03K | 152.81K | -- | -- | 17.01 | -2.41% | 9.03K | 152.81K | 13.85M | 0.89% | 0.51% |
 C CLOU Global X Cloud Computing ETF | 22.90 | -2.40% | 0.1400 | 93.49K | 2.12M | -- | -- | 22.90 | -2.40% | 93.49K | 2.12M | 337.07M | -- | 0.68% |
 T TEK iShares Technology Opportunities Active ETF | 25.73 | -2.40% | -0.0150 | 1.06K | 27.01K | -- | -- | 25.73 | -2.40% | 1.06K | 27.01K | 21.59M | -- | 0.75% |
 P PLTU Direxion Daily PLTR Bull 2X Shares | 59.75 | -2.38% | 8.00 | 8.04M | 450.85M | -- | -- | 59.75 | -2.38% | 8.04M | 450.85M | 361.28M | 0.24% | 0.97% |
 S SBIO ALPS Medical Breakthroughs ETF | 29.13 | -2.34% | -0.0082 | 4.05K | 117.06K | -- | -- | 29.13 | -2.34% | 4.05K | 117.06K | 81.20M | 4.03% | 0.50% |
 W WAR U.S. Global Technology and Aerospace & Defense ETF | 22.36 | -2.33% | -0.0118 | 5.42K | 120.86K | -- | -- | 22.36 | -2.33% | 5.42K | 120.86K | 24.21M | -- | 0.60% |
 S SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF | 48.60 | -2.31% | 0.0400 | 138.93K | 6.73M | -- | -- | 48.60 | -2.31% | 138.93K | 6.73M | 2.11B | 0.79% | 0.20% |
 M MIDU Direxion Daily Mid Cap Bull 3x Shares | 41.23 | -2.30% | -0.5100 | 38.41K | 1.58M | -- | -- | 41.23 | -2.30% | 38.41K | 1.58M | 76.33M | 1.69% | 0.99% |
 K KSTR KraneShares SSE Star Market 50 Index ETF | 13.30 | -2.26% | -0.1395 | 3.52K | 46.92K | -- | -- | 13.30 | -2.26% | 3.52K | 46.92K | 33.46M | -- | 0.89% |
 U UYM ProShares Ultra Materials | 22.91 | -2.26% | 0.0654 | 1.73K | 39.34K | -- | -- | 22.91 | -2.26% | 1.73K | 39.34K | 32.90M | 1.10% | 0.95% |
 R RSPT Invesco S&P 500 Equal Weight Technology ETF | 37.35 | -2.25% | -0.0900 | 226.89K | 8.45M | -- | -- | 37.35 | -2.25% | 226.89K | 8.45M | 3.29B | 0.44% | 0.40% |
 K KGRN KraneShares MSCI China Clean Technology Index ETF | 25.38 | -2.25% | -0.4314 | 11.43K | 290.19K | -- | -- | 25.38 | -2.25% | 11.43K | 290.19K | 49.73M | 1.31% | 0.79% |
 I IAT iShares U.S. Regional Banks ETF | 46.77 | -2.25% | -0.2800 | 93.67K | 4.38M | -- | -- | 46.77 | -2.25% | 93.67K | 4.38M | 622.44M | 3.09% | 0.40% |
 E EPHE iShares MSCI Philippines ETF | 27.24 | -2.24% | -0.6000 | 263.83K | 7.21M | -- | -- | 27.24 | -2.24% | 263.83K | 7.21M | 113.99M | 2.13% | 0.59% |
 A AIEQ Amplify AI Powered Equity ETF | 40.36 | -2.23% | 0.0267 | 4.88K | 196.23K | -- | -- | 40.36 | -2.23% | 4.88K | 196.23K | 107.92M | 0.17% | 0.75% |
 P PHB Invesco Fundamental High Yield Corporate Bond ETF | 18.20 | -2.20% | 0.0200 | 57.80K | 1.05M | -- | -- | 18.20 | -2.20% | 57.80K | 1.05M | 337.96M | 5.83% | 0.50% |
 D DJUN FT Vest U.S. Equity Deep Buffer ETF - June | 43.88 | -2.20% | 0.1536 | 6.92K | 301.99K | -- | -- | 43.88 | -2.20% | 6.92K | 301.99K | 310.79M | -- | 0.85% |
 F FDLO Fidelity Low Volatility Factor ETF | 61.09 | -2.19% | 0.1000 | 119.72K | 7.29M | -- | -- | 61.09 | -2.19% | 119.72K | 7.29M | 1.19B | 1.42% | 0.16% |
 E EQTY Kovitz Core Equity ETF | 23.84 | -2.18% | 0.1001 | 6.05K | 143.63K | -- | -- | 23.84 | -2.18% | 6.05K | 143.63K | 1.19B | 0.33% | 0.99% |
 I IJK iShares S&P Mid-Cap 400 Growth ETF | 88.09 | -2.18% | -0.2100 | 165.20K | 14.53M | -- | -- | 88.09 | -2.18% | 165.20K | 14.53M | 8.57B | 0.79% | 0.17% |
 I IYC iShares U.S. Consumer Discretionary ETF | 96.68 | -2.15% | 0.1400 | 67.17K | 6.48M | -- | -- | 96.68 | -2.15% | 67.17K | 6.48M | 1.45B | 0.49% | 0.39% |
 V VTWG Vanguard Russell 2000 Growth ETF | 197.24 | -2.15% | -0.7500 | 25.07K | 4.94M | -- | -- | 197.24 | -2.15% | 25.07K | 4.94M | 947.26M | 0.57% | 0.10% |
 T TINY ProShares Nanotechnology ETF | 38.91 | -2.14% | -0.5995 | 314.00 | 12.24K | -- | -- | 38.91 | -2.14% | 314.00 | 12.24K | 3.91M | 0.01% | 0.58% |
