Stocks that are definitely about the force ah, shorts to cover.

Based on your interest in stocks that are definitely about the force, shorts to cover, we should focus on the following criteria:

1. **Low Stock Price**
- Closing Price < $5
2. **High Short Interest**
- Short Interest >= 20%
3. **High Volume Activity**
- Volume / Float Shares >= 3
4. **Positive Momentum**
- Price Change >= 5% in the last 10 days
5. **Short Covering Risk**
- Days to Cover >= 2

There are **70** stocks that meet these criteria. Explore these further for potential investment opportunities.

Closing Price < $5; Short Interest >= 20%; Volume / Float Shares >= 3; Price Change >= 5% in the last 10 days; Days to Cover >= 2; Closing Price > 5-Day Moving Average; 5-Day Moving Average > 10-Day Moving Average; 10-Day Moving Average > 20-Day Moving Average
|code|stock code|stock name|last-price|last-change|Closing Price[20250304]|5-Day Moving Average[20250304]|10-Day Moving Average[20250304]|20-Day Moving Average[20250304]|{(}Closing Price[20250304]{-}5-Day Moving Average[20250304]{)}|{(}5-Day Moving Average[20250304]{-}10-Day Moving Average[20250304]{)}|{(}10-Day Moving Average[20250304]{-}20-Day Moving Average[20250304]{)}|market_code|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|TRNR|TRNR.O|Interactive Strength|2.55|10.38961038961038|2.55|2.0420|1.5395|1.5322|0.508|0.5024999999999997|0.007300000000000084|186|
|BOWN|BOWN.O|Bowen Acquisition|4.38|19.672131147540973|4.38|3.9680|3.9125|3.8984|0.4119999999999999|0.05549999999999988|0.014100000000000001|185|
|OCX|OCX.O|Oncocyte|3.19|14.748201438848927|3.19|2.7834|2.7197|2.5068|0.4066000000000001|0.06369999999999987|0.21289999999999987|186|
|CTM|CTM.A|Castellum|1.52|21.6|1.52|1.1526|1.0176|0.9963|0.36739999999999995|0.135|0.021300000000000097|170|
|HRTX|HRTX.O|Heron Therapeutics|2.55|13.839285714285696|2.55|2.2040|1.9610|1.8465|0.34599999999999964|0.2430000000000001|0.11450000000000005|186|
|SPHL|SPHL.O|Springview|3.91|5.39083557951483|3.91|3.6360|3.1690|2.5915|0.274|0.4670000000000001|0.5775000000000001|186|
|CLRO|CLRO.O|ClearOne|0.8844|12.504770385447138|0.8844|0.6332|0.5757|0.5410|0.2512|0.057499999999999996|0.03469999999999995|186|
|BHR|BHR.N|Braemar|3.02|6.338028169014089|3.02|2.7840|2.7050|2.6740|0.2360000000000002|0.07899999999999974|0.03100000000000014|169|
|XNET|XNET.O|Xunlei|3.78|5.88235294117647|3.78|3.5740|3.3590|3.2085|0.20599999999999996|0.21499999999999986|0.15050000000000008|185|
|QMMM|QMMM.O|QMMM Holdings|1.08|21.34831460674158|1.08|0.8752|0.8339|0.7827|0.2048000000000001|0.0413|0.05120000000000002|186|