What stocks are less than $3 in price and have gains today and have options

Based on the screening criteria you provided, I have identified **1,000** eligible stocks. The details are listed below:

Closing Price < $3; Percentage Change > 0; Trading Volume > 0; Options Available
|show_name|show_code|market_code|code|Option Code|Option Name|Closing Price|Percentage Change|Trading Volume|Trading Turnover|Open Interest|Implied Volatility|spread|Days To Expiration|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|TSLA PUT|20250606 295|UAOS|TSLA20250606P295|TSLA20250606P295|TSLA 20250606 295 PUT|2.8|1547.058824|56201|9287299|3755|74.4|2.344641|1|
|TSLA PUT|20250606 290|UAOS|TSLA20250606P290|TSLA20250606P290|TSLA 20250606 290 PUT|1.77|1261.538462|51217|5858343|5747|77.4|2.719531|1|
|TSLA PUT|20250606 280|UAOS|TSLA20250606P280|TSLA20250606P280|TSLA 20250606 280 PUT|0.7|775|29406|1502211|10322|84.8|5.166802000000001|1|
|SOFI CALL|20250606 14|UAOS|SOFI20250606C14|SOFI20250606C14|SOFI 20250606 14 CALL|0.26|420|26181|561547|36512|74.2|6.078863999999999|1|
|TSLA PUT|20250606 285|UAOS|TSLA20250606P285|TSLA20250606P285|TSLA 20250606 285 PUT|1.11|1287.5|25916|2103656|6032|80.4|4.221173|1|
|NBIS CALL|20250606 50|UAOS|NBIS20250606C50|NBIS20250606C50|NBIS 20250606 50 CALL|1.35|2600|23016|2028732|1186|150|11.182628|1|
|PLTR PUT|20250606 120|UAOS|PLTR20250606P120|PLTR20250606P120|PLTR 20250606 120 PUT|1.36|580|20559|2229677|10131|81|8.305000999999999|1|
|SOFI CALL|20250606 14.5|UAOS|SOFI20250606C14.5|SOFI20250606C14.5|SOFI 20250606 14.5 CALL|0.08|700|20528|171806|18794|64.4|17.208273|1|
|TOST CALL|20250606 44|UAOS|TOST20250606C44|TOST20250606C44|TOST 20250606 44 CALL|0.2|300|18068|650730|629|60.4|16.08145|1|
|TSLL PUT|20250606 12|UAOS|TSLL20250606P12|TSLL20250606P12|TSLL 20250606 12 PUT|0.84|1100|16227|570845|4677|154.4|6.990263|1|