What stocks are less than $3 in price and have gains today and have options
6/5/2025 05:30pm
Aime
Based on the screening criteria you provided, I have identified 1,000 eligible stocks. The details are listed below1:
closing price < $3; percentage change > 0; trading volume > 0; options available(1000)
Closing Price(USD)  | Percentage Change% | Trading Volume  | Trading Turnover(USD) | Open Interest | Implied Volatility% | spread% | Days To Expiration(Day) |
|---|---|---|---|---|---|---|---|
| 2.80 | 1.55K% | 56.20K | 9.29M | 4K | 74.40 | 2.34 | 1 |
| 1.77 | 1.26K% | 51.22K | 5.86M | 6K | 77.40 | 2.72 | 1 |
| 0.70 | 775% | 29.41K | 1.50M | 10.32K | 84.80 | 5.17 | 1 |
| 0.26 | 420% | 26.18K | 561.55K | 36.51K | 74.20 | 6.08 | 1 |
| 1.11 | 1.29K% | 25.92K | 2.10M | 6K | 80.40 | 4.22 | 1 |
| 1.35 | 3K% | 23.02K | 2.03M | 1K | 150 | 11.18 | 1 |
| 1.36 | 580% | 20.56K | 2.23M | 10.13K | 81 | 8.31 | 1 |
| 0.08 | 700% | 20.53K | 171.81K | 18.79K | 64.40 | 17.21 | 1 |
| 0.20 | 300% | 18.07K | 650.73K | 629 | 60.40 | 16.08 | 1 |
| 0.84 | 1K% | 16.23K | 570.85K | 5K | 154.40 | 6.99 | 1 |
Ticker |
|---|
| TSLA PUT20250606 295 |
| TSLA PUT20250606 290 |
| TSLA PUT20250606 280 |
| SOFI CALL20250606 14 |
| TSLA PUT20250606 285 |
| NBIS CALL20250606 50 |
| PLTR PUT20250606 120 |
| SOFI CALL20250606 14.5 |
| TOST CALL20250606 44 |
| TSLL PUT20250606 12 |
View 1000 results
Source:
1.
Closing Price < $3; Percentage Change > 0; Trading Volume > 0; Options Available
Continue this conversation 
Explore
Screener
Analysis
Learn
Wiki