Volume yesterday < 500K and price per share yesterday > $1 and price % change yesterday > 1% and price % change today > 1%
2/20/2024 03:48pm
Aime
yesterday's trading volume less than 500k(3808)yesterday's closing price greater than $1(5535)yesterday's percentage change greater than 1%(1162)today's percentage change greater than 1%(978)
last-price  | last-change% | Trading Volume(Share)2024.02.16 | Closing Price(USD)2024.02.16 | Percentage Change%2024.02.16 | Percentage Change%2024.02.20 |
|---|---|---|---|---|---|
| 3.36 | 2.29% | 392.08K | 3.28 | 4.79 | 2.29 |
| 13.49 | 2.12% | 395.90K | 13.19 | 3.53 | 2.12 |
| 3.15 | 2.94% | 82.21K | 3.06 | 1.66 | 2.94 |
| 3.34 | 1.06% | 62.65K | 3.30 | 7.84 | 1.06 |
| 4.71 | 5.68% | 4K | 4.46 | 1.59 | 5.68 |
| 11.34 | 2.44% | 77.24K | 11.07 | 1.56 | 2.44 |
| 5.44 | 1.30% | 104.95K | 5.37 | 5.92 | 1.30 |
| 3.67 | 3.53% | 136.21K | 3.54 | 5.67 | 3.53 |
| 2.18 | 3.32% | 9K | 2.11 | 1.44 | 3.32 |
| 14.27 | 4.16% | 260.24K | 13.70 | 1.56 | 4.16 |
Ticker |
|---|
| ABOSAcumen |
| ACICAmerican Coastal |
| ACIUAC Immune |
| ACSTAcasti Pharma |
| AIRIAir Industries Group |
| AOMRAngel Oak |
| APTAlpha Pro Tech |
| ARQArq |
| ARTWArt's-Way Manufacturing |
| ASAISendas Distributor |
View 132 results
Continue this conversation 
Explore
Screener
Analysis
Learn
News