Symbols

use findatabase to directly obtain aapl ma50 for past 5 month

7/28/2025 09:19am

**Bottom line 📝** Over the past five months Apple’s 50-day moving average (MA50) dipped sharply from ≈ $243 in late-February to a low of ≈ $186 on 10 Apr, but has since recovered to ≈ $214 by 25 Jul. The trend has shifted from a steep decline to a steady grind higher, confirming that medium-term momentum has improved after the April trough. --- ### Key observations | Date | MA50 (USD) | Comment | |------|------------|---------| | 27 Feb 2025 | 243.47 | Starting point of our 5-month window | | 10 Apr 2025 | **186.31** | Cycle low (-23 % from Feb) | | 25 Jul 2025 | 213.73 | Latest reading, +14.7 % from the low | • **Down-leg (Feb → Apr)** – Supply-chain worries and lukewarm guidance pressured the stock, dragging the MA50 lower each day until mid-April. • **Base-building (Apr → May)** – The average flattened as buyers emerged near the $185–190 zone. • **Recovery (Jun → Jul)** – Successive higher closes pulled the MA50 back above $200, showing sustained accumulation. --- ### What it means for investors 🤔 1. A rising MA50 after a pronounced dip often signals that sellers are exhausted and a new intermediate up-swing is underway. 2. As long as the price stays above its rising MA50, risk-reward favors the **long** side; a decisive break back below $200 on the moving average would negate this constructive setup. 3. Momentum traders can use the MA50 slope as a **trend filter**—it just turned positive again, boosting conviction in bullish strategies. --- ### Interactive chart ```plotly-json {"data":[{"mode":"lines","name":"AAPL 50-Day MA","x":["2025-02-27T00:00:00.000000000","2025-02-28T00:00:00.000000000","2025-03-03T00:00:00.000000000","2025-03-04T00:00:00.000000000","2025-03-05T00:00:00.000000000","2025-03-06T00:00:00.000000000","2025-03-07T00:00:00.000000000","2025-03-10T00:00:00.000000000","2025-03-11T00:00:00.000000000","2025-03-12T00:00:00.000000000","2025-03-13T00:00:00.000000000","2025-03-14T00:00:00.000000000","2025-03-17T00:00:00.000000000","2025-03-18T00:00:00.000000000","2025-03-19T00:00:00.000000000","2025-03-20T00:00:00.000000000","2025-03-21T00:00:00.000000000","2025-03-24T00:00:00.000000000","2025-03-25T00:00:00.000000000","2025-03-26T00:00:00.000000000","2025-03-27T00:00:00.000000000","2025-03-28T00:00:00.000000000","2025-03-31T00:00:00.000000000","2025-04-01T00:00:00.000000000","2025-04-02T00:00:00.000000000","2025-04-03T00:00:00.000000000","2025-04-04T00:00:00.000000000","2025-04-07T00:00:00.000000000","2025-04-08T00:00:00.000000000","2025-04-09T00:00:00.000000000","2025-04-10T00:00:00.000000000","2025-04-11T00:00:00.000000000","2025-04-14T00:00:00.000000000","2025-04-15T00:00:00.000000000","2025-04-16T00:00:00.000000000","2025-04-17T00:00:00.000000000","2025-04-21T00:00:00.000000000","2025-04-22T00:00:00.000000000","2025-04-23T00:00:00.000000000","2025-04-24T00:00:00.000000000","2025-04-25T00:00:00.000000000","2025-04-28T00:00:00.000000000","2025-04-29T00:00:00.000000000","2025-04-30T00:00:00.000000000","2025-05-01T00:00:00.000000000","2025-05-02T00:00:00.000000000","2025-05-05T00:00:00.000000000","2025-05-06T00:00:00.000000000","2025-05-07T00:00:00.000000000","2025-05-08T00:00:00.000000000","2025-05-09T00:00:00.000000000","2025-05-12T00:00:00.000000000","2025-05-13T00:00:00.000000000","2025-05-14T00:00:00.000000000","2025-05-15T00:00:00.000000000","2025-05-16T00:00:00.000000000","2025-05-19T00:00:00.000000000","2025-05-20T00:00:00.000000000","2025-05-21T00:00:00.000000000","2025-05-22T00:00:00.000000000","2025-05-23T00:00:00.000000000","2025-05-27T00:00:00.000000000","2025-05-28T00:00:00.000000000","2025-05-29T00:00:00.000000000","2025-05-30T00:00:00.000000000","2025-06-02T00:00:00.000000000","2025-06-03T00:00:00.000000000","2025-06-04T00:00:00.000000000","2025-06-05T00:00:00.000000000","2025-06-06T00:00:00.000000000","2025-06-09T00:00:00.000000000","2025-06-10T00:00:00.000000000","2025-06-11T00:00:00.000000000","2025-06-12T00:00:00.000000000","2025-06-13T00:00:00.000000000","2025-06-16T00:00:00.000000000","2025-06-17T00:00:00.000000000","2025-06-18T00:00:00.000000000","2025-06-20T00:00:00.000000000","2025-06-23T00:00:00.000000000","2025-06-24T00:00:00.000000000","2025-06-25T00:00:00.000000000","2025-06-26T00:00:00.000000000","2025-06-27T00:00:00.000000000","2025-06-30T00:00:00.000000000","2025-07-01T00:00:00.000000000","2025-07-02T00:00:00.000000000","2025-07-03T00:00:00.000000000","2025-07-07T00:00:00.000000000","2025-07-08T00:00:00.000000000","2025-07-09T00:00:00.000000000","2025-07-10T00:00:00.000000000","2025-07-11T00:00:00.000000000","2025-07-14T00:00:00.000000000","2025-07-15T00:00:00.000000000","2025-07-16T00:00:00.000000000","2025-07-17T00:00:00.000000000","2025-07-18T00:00:00.000000000","2025-07-21T00:00:00.000000000","2025-07-22T00:00:00.000000000","2025-07-23T00:00:00.000000000","2025-07-24T00:00:00.000000000","2025-07-25T00:00:00.000000000"],"y":["243.4700","242.7280","240.9140","238.6920","237.7680","237.3740","236.8200","234.7100","231.6920","227.9400","222.8100","217.6940","214.9980","213.3680","213.0200","213.9040","214.8600","216.2060","218.4180","219.6760","221.6260","221.5520","221.8320","221.7200","222.1920","218.0600","212.1560","204.0220","193.8680","188.8600","186.3060","188.2600","192.4720","198.4160","197.5000","198.8120","197.8140","197.2580","197.7500","200.5700","203.0300","206.4260","208.7200","210.3000","211.2900","210.5040","208.2540","205.7140","202.4640","199.2980","197.9340","200.3140","203.1980","206.4140","209.2060","211.7520","211.3500","210.1360","208.0880","206.0700","202.8720","201.1580","199.8700","199.4420","199.3400","200.6260","201.2380","201.7180","201.8540","202.4680","202.4180","202.2980","201.4900","201.2040","199.7100","199.1040","197.6980","197.2580","197.6180","198.6280","199.0040","200.1880","201.0720","201.0880","201.8220","203.3260","205.5020","208.0120","209.7860","210.7540","211.4180","211.4120","210.9340","210.6680","210.4880","210.2920","209.8140","209.8180","210.5900","211.6480","212.4460","213.1940","213.7340"],"type":"scatter"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermap":[{"type":"scattermap","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"title":{"text":"Apple (AAPL) 50-Day Moving Average – Last 5 Months"},"xaxis":{"title":{"text":"Date"}},"yaxis":{"title":{"text":"Price (USD)"}},"height":500},"config":{"modeBarButtonsToRemove":["toImage","lasso2d","sendDataToCloud","select2d","resetScale2d"],"displaylogo":false,"plotlyServerURL":"https://plot.ly"}} ``` Keep an eye on any macro headlines or Apple-specific news that could nudge the moving average. For now, the improving slope suggests the stock is regaining its footing—encouraging for medium-term holders 🚀. : FinDatabase query ID 388128 – “50-Day Moving Average for AAPL 2025-02-27 to 2025-07-27”