<div data-server-rendered="true" id="__nuxt"><div id="__layout"><div class="outer-container"><div class="content-container"> <div class="answer_container" style="min-height:calc(100vh - 54px);" data-v-91e9c5c4=""><div class="content_outer_container" data-v-91e9c5c4=""><div class="share_preview_container" data-v-91e9c5c4=""><div class="dialog_list" data-v-91e9c5c4=""><div class="dialog_item" data-v-91e9c5c4=""><div class="dialog_question fir_dialog_question" data-v-91e9c5c4=""><div class="dialog_content" data-v-91e9c5c4=""><h1 class="fir_question_content" data-v-91e9c5c4="">
                                    Thailand SET INDEX PRE CLOSE TO DAY
                                </h1> <div class="user_slot" data-v-91e9c5c4=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/default_aime_user.ec532c9.png" alt="user" class="avatar" data-v-91e9c5c4=""> <span class="user_desction" data-v-91e9c5c4="">
                                        
                                        7/24/2024 12:18am
                                    </span></div></div></div> <div class="seo-text-answer" data-v-91e9c5c4="">The pre-close price for the Thailand SET Index on July 19, 2024, was 1317.14. Here is a day-by-day analysis of the SET Index performance:

1. **July 19, 2024**: The SET Index had a decrease of 1.18% from the previous close, ending the day at 1317.14.
2. **July 20, 2024**: The SET Index increased by 0.73%, reaching a price of 1331.57.
3. **July 21, 2024**: The SET Index experienced a slight decrease of 0.15%, closing at 1331.38.
4. **July 22, 2024**: The SET Index remained relatively stable, with a change of only 0.02%, ending at 1331.36.
5. **July 23, 2024**: The SET Index saw a significant increase of 1.86%, reaching 1345.29.
6. **July 24, 2024**: The SET Index further increased by 0.55%, closing at 1346.15.

This analysis shows that after the pre-close price on July 19, 2024, the SET Index experienced some volatility with small fluctuations, but generally moved in an upward direction, indicating a positive trend in the overall market performance over that period.</div> <div class="dialog_answer" data-v-91e9c5c4=""><div class="dialog_content" data-v-91e9c5c4=""> <div class="answer_robot" data-v-91e9c5c4=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/AIme.ae832fb.png" alt="robot" class="avatar" data-v-91e9c5c4=""> <div class="user_name" data-v-91e9c5c4=""></div></div> <div class="question_content" data-v-91e9c5c4=""></div></div></div></div></div> </div></div></div> </div> <div class="extra-module" data-v-4e97ba8a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/recommend-logo.4f9ccc8.png" alt="right-logo" fetchpriority="high" class="recommend-logo-img" data-v-4e97ba8a=""> <div class="recommend-part" data-v-7790c618="" data-v-4e97ba8a=""><div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/screener-recommend-icon.b007ca8.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime finds your next big stock</span></div> </div> <div class="recommend-query-card" data-v-8359219a="" data-v-7790c618=""><div class="title" data-v-8359219a=""><img src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/img/stock-recommend-icon.77f1c78.svg" alt="icon" data-v-8359219a=""> <span data-v-8359219a="">Aime powers your decisions</span></div> </div></div> </div> <div class="container-mask" style="display:none;"></div></div></div></div><script>window.__NUXT__=(function(a,b,c,d,e,f,g,h,i,j,k,l,m,n,o,p,q,r,s,t,u,v,w){return {layout:"default",data:[{noData:c,currentQuestion:d,textDescription:i,comeFrom:"AInvestShareLink",events:e,answerSource:j}],fetch:{},error:e,state:{sharePreviewModule:{loadJgySuccess:0,dialogRenderList:[{originAnswer:{input_media_info:[],bottom_reason:{chain_name:a,reason_msg:a,bottom_type:a,bottom_level:a},agent_id:a,output_media_info:[],task_id:a,source:j,reply_action:"Answer",execute_mode:p,param:"{\"trace_id\":\"20003020172179472681200000000378\",\"question\":\"Thailand SET INDEX PRE CLOSE TO DAY\",\"user_id\":\"1801837241\",\"user_name\":\"\",\"input_type\":\"typewrite\",\"session_id\":\"3d6335afb3baf1dc846cf729656a1d1b\",\"source\":\"ths_wencai_international\"}",agent_info:[],answer_chain_name:"agent_common_v2\nagent-summary",come_from:a,text_answer:i,trace_id:q,cost:24924,question:d,input_type:"typewrite",session_id:r,first_return_cost:5667,transfer_question:d,start_time:s,remote_svc:"jgateway",slots:[],intervene_result:[],answer_type:p,user_id:k,skill_name:t},renderList:[{type:"base_info",answer_path:"logs\u002FbaseInfo",base_info:{trace_id:q,session_id:r,user_id:k,question:d,source:j,raw_question:d,version:"3.3.3"},extra:{}},{answer_path:f,section:{id:g,info_texts:["Thinking"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"begin"},extra:{}},{answer_path:f,section:{id:g,info_texts:["Querying Index : Thailand SET INDEX pre close day by day in past few days"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:u},extra:{}},{answer_path:f,section:{id:g,info_texts:["Searching Web : Thailand SET INDEX pre close day by day in past few days"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:u},extra:{}},{answer_path:f,section:{id:g,info_texts:["Generating Answer"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"ongoing"},extra:{}},{answer_path:"other\u002FopenAnswer",section:{id:2001,info_texts:[],show_type:"rich_text",voice_txt:"The",text_answer:i,rich_text:i,choice:[],result_page:{},tag_info_list:[],is_last:b},extra:{}},{answer_path:f,section:{id:g,info_texts:["Completed"],show_type:h,choice:[],result_page:{},tag_info_list:[],is_last:b,status:"end"},extra:{}},{answer_path:"suggest\u002Finputs",section:{id:10000,info_texts:[],show_type:v,choice:[],result_page:{},tag_info_list:[],is_last:b},extra:{}},{answer_path:"suggest\u002Fquestions",section:{id:10001,info_texts:[],show_type:v,choice:[{display_text:l,query_text:l,trace_info:{item_id:"a098fe2a1e54118f367ea31e8e15c5eb",item_type:m,item_name:l,rec_info:"0+356_351_21_130+0+0+20003020172179472681200000000378+a098fe2a1e54118f367ea31e8e15c5eb+llm_generated+aimeTagAnalysis+0+onLineLGBM+1"}},{display_text:n,query_text:n,trace_info:{item_id:"d0da6772a288e643b95440c81233ce3f",item_type:m,item_name:n,rec_info:"0+356_351_21_130+0+0+20003020172179472681200000000378+d0da6772a288e643b95440c81233ce3f+llm_generated+aimeTagAnalysis+0+onLineLGBM+2"}},{display_text:o,query_text:o,trace_info:{item_id:"a1298b9516a3dc921fc9db44cf8bab1d",item_type:m,item_name:o,rec_info:"0+356_351_21_130+0+0+20003020172179472681200000000378+a1298b9516a3dc921fc9db44cf8bab1d+llm_generated+aimeTagAnalysis+0+onLineLGBM+3"}}],result_page:{},tag_info_list:[],is_last:b},extra:{}},{answer_path:"logs\u002Ftrace_debug",section:{id:1003,info_texts:[],show_type:"signal",choice:[],result_page:{},tag_info_list:[],is_last:b},extra:{action_name:t,with_paid_index:c,no_refresh_answer:c},is_last:b}],questionItem:{data:{qStr:d,encodeFlag:c,imageData:e,docsData:[],quoteData:e},tplType:"question"},events:void 0,agentId:a}],userId:k,userName:a,startTime:s,mobileType:a,comeFrom:a,textConstants:{},dialogContainer:e,endSignal:c,theme:"white",showTracePopup:c,traceListData:[],traceTableData:e,showMask:c}},serverRendered:b,routePath:"\u002Faime\u002Fshare\u002Fthailand-set-index-pre-close-to-day-62df92\u002F",config:{_app:{basePath:w,assetsPath:w,cdnURL:"\u002F\u002Fcdn.ainvest.com\u002FfrontResources\u002Fs\u002Fiwc-aime-seo\u002F"}}}}("",true,false,"Thailand SET INDEX PRE CLOSE TO DAY",null,"progress\u002Fsearching_for",1000,"searching_for","The pre-close price for the Thailand SET Index on July 19, 2024, was 1317.14. Here is a day-by-day analysis of the SET Index performance:\n\n1. **July 19, 2024**: The SET Index had a decrease of 1.18% from the previous close, ending the day at 1317.14.\n2. **July 20, 2024**: The SET Index increased by 0.73%, reaching a price of 1331.57.\n3. **July 21, 2024**: The SET Index experienced a slight decrease of 0.15%, closing at 1331.38.\n4. **July 22, 2024**: The SET Index remained relatively stable, with a change of only 0.02%, ending at 1331.36.\n5. **July 23, 2024**: The SET Index saw a significant increase of 1.86%, reaching 1345.29.\n6. **July 24, 2024**: The SET Index further increased by 0.55%, closing at 1346.15.\n\nThis analysis shows that after the pre-close price on July 19, 2024, the SET Index experienced some volatility with small fluctuations, but generally moved in an upward direction, indicating a positive trend in the overall market performance over that period.","ths_wencai_international","1801837241","What are the top-performing stocks in the Thailand SET Index today?","llm_generated","What is the current pre-close value of the Thailand SET Index?","How does the current pre-close value compare to the previous day's close value?","agent","20003020172179472681200000000378","3d6335afb3baf1dc846cf729656a1d1b",1721794726815,"inspect indices","thinking","choice","\u002F"));</script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/195837b.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/e402278.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/7c15041.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/69a864a.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/9579193.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/6726d3c.js" defer=""></script><script src="//cdn.ainvest.com/frontResources/s/iwc-aime-seo/c69ce63.js" defer=""></script>