Stocks trading above the 50 day and 200 day moving averages
7/2/2025 03:22am
After my careful screening, there are currently **2,330** stocks in the market that are trading above both the 50-day and 200-day moving averages. The details are as follows:
Closing Price > 50-Day Moving Average; Closing Price > 200-Day Moving Average
|code|stock code|stock name|Last Price|Last Change|Closing Price[20250701]|ma50[20250701]|ma200[20250701]|market_code|
|---|---|---|---|---|---|---|---|---|
|BKNG|BKNG.O|Booking Holdings|5715.99|-1.2652780000000001|5727.45|5292.6818|4853.4275|185|
|AZO|AZO.N|Autozone|3706.27|-0.16055|3705.7|3696.5758|3410.9518|169|
|SEB|SEB.A|Seaboard|2935.51|2.597162|2915.355|2654.7127|2707.6421|170|
|MELI|MELI.O|Mercadolibre|2501.46|-4.2917320000000005|2501.229|2436.1268|2091.6718|185|
|FCNCA|FCNCA.O|First Citizens Bancshares|2039.695|4.2538350000000005|2046.45|1853.241|1976.3958|185|
|MKL|MKL.N|Markel Group|1997.825|0.023281|1997.3599|1903.71|1776.1687|169|
|TDG|TDG.N|TransDigm Group|1511.91|-0.5740999999999999|1511.27|1428.2108|1355.2397|169|
|BH.A|BH.A.N|Biglari Holdings A|1414.99|1.0447309999999999|1414.99|1232.7618|1079.9167|169|
|NFLX|NFLX.O|Netflix|1294.73|-3.315585|1295.065|1187.8725|951.4692|185|
|BLK|BLK.N|BlackRock|1053.08|0.365023|1052.865|965.5153|977.2658|169|