Show me stocks under $8 with low float and high volume
2/13/2024 03:11pm
Aime
circulating share equal to low(8339)trading volume equal to high(6064)closing price less than $8(2243)trading volume equal to high ; closing price less than $8 ; circulating share equal to low(2243)
last-price  | last-change% | Circulating Share(Share)2024.02.12 | Circulating Share rank2024.02.12 | Trading Volume(Share)2024.02.12 | Trading Volume rank2024.02.12 | Closing Price(USD)2024.02.13 |
|---|---|---|---|---|---|---|
| 1.01 | 0.00 | 153.95K | 1/6064 | 4K | 5438/6064 | 1.01 |
| 4.75 | -1.66% | 351.22K | 2/6064 | 269.09K | 2987/6064 | 4.75 |
| 3.05 | 10.52% | 396.41K | 3/6064 | 254.40K | 3041/6064 | 3.05 |
| 3.61 | -3.73% | 534.24K | 4/6064 | 61.75K | 4249/6064 | 3.61 |
| 2.64 | 0.76% | 542.61K | 5/6064 | 43.63K | 4512/6064 | 2.64 |
| 3.12 | 0.81% | 557.48K | 6/6064 | 13.73K | 5115/6064 | 3.12 |
| 5.51 | -3.33% | 567.93K | 7/6064 | 44.38K | 4503/6064 | 5.51 |
| 5.98 | -1.97% | 708.25K | 9/6064 | 27.09K | 4798/6064 | 5.98 |
| 3.61 | -0.20% | 708.44K | 10/6064 | 28.11K | 4779/6064 | 3.61 |
| 0.98 | -10.04% | 751.50K | 11/6064 | 1.83M | 919/6064 | 0.98 |
Ticker |
|---|
| AIUMeta Data |
| TENXTenax Therapeutics |
| REVBRevelation |
| BBLGBone Biologics |
| UKUcommune |
| SYTASiyata Mobile |
| TBLTToughBuilt Industries |
| HSDTHelius Medical |
| SPRCSciSparc |
| TCBPTC BioPharm |
View 100 results
Continue this conversation 
Explore
Screener
Analysis
Wiki