Nabil bank share market

The share market for N-able (NABL) currently shows a closing price of $7.48 on August 8, 2025, with a trading volume of 1.02 million shares and a market capitalization of $1.4 billion.

|code|Ticker|Name|Date|Closing Price|Trading Volume|market_code|
|---|---|---|---|---|---|---|
|NABL|NABL.N|N-able|20250808|7.48|1019387|169|

|code|Ticker|Name|Date|Market Cap|market_code|
|---|---|---|---|---|---|
|NABL|NABL.N|N-able|20240812|2.362383444E9|169|
|NABL|NABL.N|N-able|20240813|2.3809119416E9|169|
|NABL|NABL.N|N-able|20240814|2.3716476928E9|169|
|NABL|NABL.N|N-able|20240815|2.36053059424E9|169|
|NABL|NABL.N|N-able|20240816|2.36979484304E9|169|
|NABL|NABL.N|N-able|20240819|2.36794199328E9|169|
|NABL|NABL.N|N-able|20240820|2.34570779616E9|169|
|NABL|NABL.N|N-able|20240821|2.36794199328E9|169|
|NABL|NABL.N|N-able|20240822|2.32347359904E9|169|
|NABL|NABL.N|N-able|20240823|2.3531191952E9|169|