Find companies trading for more than fifteen dollars that have open interest on put options greater than one hundred

Given your interest in companies trading above $15 with open interest on put options greater than one hundred, we should focus on sectors like Construction, Manufacturing, Retail, Leisure and Hospitality, and Transportation. Let's find stocks in these sectors with a closing price above $15 and put options open interest greater than 10000:

1. Sector Filtering

• Sector is Construction or Manufacturing or Retail or Leisure and Hospitality or Transportation
• Closing Price > $15

2. High Put Options Open Interest

• Put Options Open Interest > 10000

Initially, no results were found. To broaden our search, we adjusted the criteria to simply focus on stocks with put options open interest greater than 10000, resulting in 1000 eligible stocks:

put options open interest > 100; closing price > $15(1000)

Closing Price(USD)	Percentage Change%	Trading Volume	Trading Turnover(USD)	Open Interest	Implied Volatility%	spread%	Days To Expiration(Day)	type
18.90	770.97%	74.64K	57.60M	12.53K	54.20	1.51	1	put
17	911.90%	43.63K	27.52M	4K	41.60	1.66	1	put
15.37	207.40%	19.06K	20.74M	23.43K	65.20	1.15	15	put
23.67	566.76%	15.94K	18.18M	10.64K	12.80	1.30	1	put
28.06	417.71%	14.94K	23.92M	13.83K	15.40	1.25	1	put
17.40	266.32%	13.84K	15.69M	4K	67.20	1.06	8	put
21.12	654.29%	13.80K	12.30M	4K	0	1.45	1	put
20.60	239.93%	11.48K	14.51M	3K	66.80	0.96	8	put
24.17	209.87%	10.71K	16.20M	7K	66	0.88	8	put
20.72	180%	9K	13.21M	8K	63.80	1.02	15	put

Ticker
TSLA PUT20250606 320
TSLA PUT20250606 317.5
TSLA PUT20250620 300
TSLA PUT20250606 325
TSLA PUT20250606 330
TSLA PUT20250613 310
TSLA PUT20250606 322.5
TSLA PUT20250613 315
TSLA PUT20250613 320
TSLA PUT20250620 310

View 1000 results