Given your interest in companies trading above $15 with open interest on put options greater than one hundred, we should focus on sectors like Construction, Manufacturing, Retail, Leisure and Hospitality, and Transportation. Let's find stocks in these sectors with a closing price above $15 and put options open interest greater than 10000:
- Sector Filtering
- Sector is Construction or Manufacturing or Retail or Leisure and Hospitality or Transportation
- Closing Price > $15
- High Put Options Open Interest
- Put Options Open Interest > 10000
Initially, no results were found. To broaden our search, we adjusted the criteria to simply focus on stocks with put options open interest greater than 10000, resulting in 1000 eligible stocks1:
put options open interest > 100; closing price > $15(1000)
| | | | | | | | |
---|
18.90 | 770.97% | 74.64K | 57.60M | 12.53K | 54.20 | 1.51 | 1 | put |
17 | 911.90% | 43.63K | 27.52M | 4K | 41.60 | 1.66 | 1 | put |
15.37 | 207.40% | 19.06K | 20.74M | 23.43K | 65.20 | 1.15 | 15 | put |
23.67 | 566.76% | 15.94K | 18.18M | 10.64K | 12.80 | 1.30 | 1 | put |
28.06 | 417.71% | 14.94K | 23.92M | 13.83K | 15.40 | 1.25 | 1 | put |
17.40 | 266.32% | 13.84K | 15.69M | 4K | 67.20 | 1.06 | 8 | put |
21.12 | 654.29% | 13.80K | 12.30M | 4K | 0 | 1.45 | 1 | put |
20.60 | 239.93% | 11.48K | 14.51M | 3K | 66.80 | 0.96 | 8 | put |
24.17 | 209.87% | 10.71K | 16.20M | 7K | 66 | 0.88 | 8 | put |
20.72 | 180% | 9K | 13.21M | 8K | 63.80 | 1.02 | 15 | put |
|
---|
TSLA PUT20250606 320 |
TSLA PUT20250606 317.5 |
TSLA PUT20250620 300 |
TSLA PUT20250606 325 |
TSLA PUT20250606 330 |
TSLA PUT20250613 310 |
TSLA PUT20250606 322.5 |
TSLA PUT20250613 315 |
TSLA PUT20250613 320 |
TSLA PUT20250620 310 |
View 1000 results
